2,370.00
Last Update: 2023-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | 2,540.00 | 2,540.00 | 2,370.00 | 2,370.00 | 0.2M |
| 2023-09-14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2023-09-13 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1M |
| 2023-09-12 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1M |
| 2023-09-11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2M |
| 2023-09-08 | 3,400.00 | 3,470.00 | 3,370.00 | 3,380.00 | 0.2M |
| 2023-09-07 | 3,450.00 | 3,450.00 | 3,380.00 | 3,380.00 | 0.2M |
| 2023-09-06 | 3,440.00 | 3,530.00 | 3,390.00 | 3,450.00 | 0.2M |
| 2023-09-05 | 3,390.00 | 3,460.00 | 3,380.00 | 3,430.00 | 0.2M |
| 2023-08-31 | 3,400.00 | 3,470.00 | 3,390.00 | 3,390.00 | 0.1M |
| 2023-08-30 | 3,490.00 | 3,540.00 | 3,400.00 | 3,400.00 | 0.3M |
| 2023-08-29 | 3,390.00 | 3,490.00 | 3,390.00 | 3,490.00 | 0.1M |
| 2023-08-28 | 3,390.00 | 3,560.00 | 3,390.00 | 3,460.00 | 0.4M |
| 2023-08-25 | 3,400.00 | 3,530.00 | 3,390.00 | 3,400.00 | 0.1M |
| 2023-08-24 | 3,390.00 | 3,540.00 | 3,390.00 | 3,430.00 | 0.1M |
| 2023-08-23 | 3,350.00 | 3,390.00 | 3,340.00 | 3,390.00 | 0.1M |
| 2023-08-22 | 3,400.00 | 3,450.00 | 3,360.00 | 3,370.00 | 0.2M |
| 2023-08-21 | 3,390.00 | 3,500.00 | 3,350.00 | 3,400.00 | 0.1M |
| 2023-08-18 | 3,500.00 | 3,500.00 | 3,270.00 | 3,370.00 | 0.4M |
| 2023-08-17 | 3,500.00 | 3,640.00 | 3,490.00 | 3,500.00 | 0.3M |
| 2023-08-16 | 3,710.00 | 3,900.00 | 3,670.00 | 3,680.00 | 0.2M |
| 2023-08-15 | 3,780.00 | 3,780.00 | 3,670.00 | 3,690.00 | 0.2M |
| 2023-08-14 | 3,700.00 | 3,900.00 | 3,650.00 | 3,780.00 | 0.2M |
| 2023-08-11 | 3,690.00 | 3,690.00 | 3,600.00 | 3,650.00 | 0.2M |
| 2023-08-10 | 3,750.00 | 3,850.00 | 3,700.00 | 3,750.00 | 0.4M |
| 2023-08-09 | 3,890.00 | 3,900.00 | 3,700.00 | 3,750.00 | 0.6M |
| 2023-08-08 | 3,900.00 | 4,000.00 | 3,820.00 | 3,890.00 | 0.6M |
| 2023-08-07 | 3,690.00 | 3,850.00 | 3,670.00 | 3,800.00 | 0.6M |
| 2023-08-04 | 3,550.00 | 3,740.00 | 3,550.00 | 3,670.00 | 0.4M |
| 2023-08-03 | 3,580.00 | 3,580.00 | 3,460.00 | 3,500.00 | 0.2M |
| 2023-08-02 | 3,460.00 | 3,600.00 | 3,460.00 | 3,580.00 | 0.2M |
| 2023-08-01 | 3,680.00 | 3,700.00 | 3,460.00 | 3,460.00 | 0.3M |
| 2023-07-31 | 3,500.00 | 3,690.00 | 3,410.00 | 3,650.00 | 0.6M |
| 2023-07-28 | 3,700.00 | 3,740.00 | 3,600.00 | 3,660.00 | 0.9M |
| 2023-07-27 | 3,280.00 | 3,500.00 | 3,280.00 | 3,500.00 | 0.4M |
| 2023-07-26 | 3,250.00 | 3,320.00 | 3,240.00 | 3,280.00 | 0.2M |
| 2023-07-25 | 3,350.00 | 3,350.00 | 3,250.00 | 3,250.00 | 0.2M |
| 2023-07-24 | 3,280.00 | 3,370.00 | 3,280.00 | 3,350.00 | 0.2M |
| 2023-07-21 | 3,300.00 | 3,320.00 | 3,250.00 | 3,280.00 | 0.2M |
| 2023-07-20 | 3,300.00 | 3,320.00 | 3,240.00 | 3,240.00 | 0.4M |
| 2023-07-19 | 3,360.00 | 3,380.00 | 3,310.00 | 3,310.00 | 0.1M |
| 2023-07-18 | 3,350.00 | 3,400.00 | 3,340.00 | 3,360.00 | 0.2M |
| 2023-07-17 | 3,400.00 | 3,460.00 | 3,300.00 | 3,350.00 | 0.3M |
| 2023-07-14 | 3,390.00 | 3,480.00 | 3,350.00 | 3,390.00 | 0.1M |
| 2023-07-13 | 3,390.00 | 3,500.00 | 3,390.00 | 3,440.00 | 0.1M |
| 2023-07-12 | 3,400.00 | 3,460.00 | 3,380.00 | 3,440.00 | 0.1M |
| 2023-07-11 | 3,380.00 | 3,500.00 | 3,380.00 | 3,440.00 | 0.1M |
| 2023-07-10 | 3,470.00 | 3,470.00 | 3,340.00 | 3,380.00 | 0.1M |
| 2023-07-07 | 3,330.00 | 3,440.00 | 3,330.00 | 3,340.00 | 0.1M |
| 2023-07-06 | 3,480.00 | 3,480.00 | 3,320.00 | 3,330.00 | 0.2M |
| 2023-07-05 | 3,520.00 | 3,550.00 | 3,460.00 | 3,480.00 | 0.1M |
| 2023-07-04 | 3,500.00 | 3,590.00 | 3,400.00 | 3,520.00 | 0.1M |
| 2023-07-03 | 3,370.00 | 3,450.00 | 3,370.00 | 3,400.00 | 0.1M |
| 2023-06-30 | 3,350.00 | 3,510.00 | 3,350.00 | 3,360.00 | 0.1M |
| 2023-06-29 | 3,500.00 | 3,550.00 | 3,420.00 | 3,430.00 | 0.2M |
| 2023-06-28 | 3,500.00 | 3,540.00 | 3,400.00 | 3,540.00 | 0.1M |
| 2023-06-27 | 3,450.00 | 3,650.00 | 3,350.00 | 3,420.00 | 0.2M |
| 2023-06-26 | 3,550.00 | 3,550.00 | 3,400.00 | 3,450.00 | 0.3M |
| 2023-06-23 | 3,650.00 | 3,700.00 | 3,400.00 | 3,550.00 | 0.1M |
| 2023-06-22 | 3,660.00 | 3,710.00 | 3,640.00 | 3,650.00 | 0.3M |
| 2023-06-21 | 3,800.00 | 3,800.00 | 3,580.00 | 3,660.00 | 0.2M |
| 2023-06-20 | 3,450.00 | 3,590.00 | 3,400.00 | 3,570.00 | 0.2M |
| 2023-06-19 | 3,580.00 | 3,580.00 | 3,380.00 | 3,450.00 | 0.4M |
| 2023-06-16 | 3,770.00 | 3,880.00 | 3,580.00 | 3,580.00 | 0.8M |
| 2023-06-15 | 4,000.00 | 4,000.00 | 3,770.00 | 3,770.00 | 0.7M |
| 2023-06-14 | 4,000.00 | 4,250.00 | 4,000.00 | 4,050.00 | 0.9M |
| 2023-06-13 | 3,750.00 | 4,010.00 | 3,750.00 | 4,010.00 | 1.3M |
| 2023-06-12 | 3,730.00 | 3,750.00 | 3,650.00 | 3,750.00 | 0.3M |
| 2023-06-09 | 3,800.00 | 3,900.00 | 3,640.00 | 3,740.00 | 0.4M |
| 2023-06-08 | 3,900.00 | 4,130.00 | 3,800.00 | 3,800.00 | 0.5M |
| 2023-06-07 | 3,680.00 | 3,870.00 | 3,680.00 | 3,860.00 | 0.5M |
| 2023-06-06 | 3,820.00 | 3,950.00 | 3,730.00 | 3,730.00 | 0.6M |
| 2023-06-05 | 3,760.00 | 4,010.00 | 3,750.00 | 3,850.00 | 0.7M |
| 2023-06-02 | 3,500.00 | 3,750.00 | 3,500.00 | 3,750.00 | 1.3M |
| 2023-06-01 | 3,500.00 | 3,520.00 | 3,400.00 | 3,510.00 | 0.3M |
| 2023-05-31 | 3,460.00 | 3,560.00 | 3,420.00 | 3,500.00 | 0.3M |
| 2023-05-30 | 3,700.00 | 3,810.00 | 3,400.00 | 3,460.00 | 0.3M |
| 2023-05-29 | 3,300.00 | 3,570.00 | 3,300.00 | 3,570.00 | 0.5M |
| 2023-05-26 | 3,270.00 | 3,490.00 | 3,210.00 | 3,340.00 | 0.3M |
| 2023-05-25 | 3,460.00 | 3,470.00 | 3,240.00 | 3,270.00 | 0.9M |
| 2023-05-24 | 3,540.00 | 3,580.00 | 3,470.00 | 3,480.00 | 0.5M |
| 2023-05-23 | 3,680.00 | 3,680.00 | 3,480.00 | 3,480.00 | 0.3M |
| 2023-05-22 | 3,480.00 | 3,620.00 | 3,480.00 | 3,540.00 | 0.6M |
| 2023-05-19 | 3,680.00 | 3,680.00 | 3,550.00 | 3,570.00 | 0.3M |
| 2023-05-18 | 3,660.00 | 3,680.00 | 3,500.00 | 3,600.00 | 0.3M |
| 2023-05-17 | 3,700.00 | 3,750.00 | 3,660.00 | 3,680.00 | 0.6M |
| 2023-05-16 | 3,850.00 | 3,850.00 | 3,700.00 | 3,700.00 | 0.5M |
| 2023-05-15 | 3,720.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.4M |
| 2023-05-12 | 3,780.00 | 3,900.00 | 3,680.00 | 3,700.00 | 0.6M |
| 2023-05-11 | 4,030.00 | 4,030.00 | 3,770.00 | 3,770.00 | 1.0M |
| 2023-05-10 | 4,010.00 | 4,010.00 | 3,800.00 | 3,960.00 | 1.1M |
| 2023-05-09 | 3,520.00 | 3,750.00 | 3,520.00 | 3,750.00 | 0.3M |
| 2023-05-08 | 3,450.00 | 3,600.00 | 3,400.00 | 3,510.00 | 0.7M |
| 2023-05-05 | 3,510.00 | 3,540.00 | 3,450.00 | 3,530.00 | 0.2M |
| 2023-05-04 | 3,600.00 | 3,600.00 | 3,500.00 | 3,510.00 | 0.3M |
| 2023-04-28 | 3,650.00 | 3,650.00 | 3,580.00 | 3,600.00 | 0.1M |
| 2023-04-27 | 3,510.00 | 3,670.00 | 3,510.00 | 3,580.00 | 0.2M |
| 2023-04-26 | 3,510.00 | 3,600.00 | 3,450.00 | 3,510.00 | 0.4M |
| 2023-04-25 | 3,700.00 | 3,850.00 | 3,560.00 | 3,560.00 | 0.4M |
| 2023-04-24 | 3,900.00 | 3,900.00 | 3,750.00 | 3,760.00 | 0.4M |
| 2023-04-21 | 3,960.00 | 4,020.00 | 3,790.00 | 3,820.00 | 0.3M |
| 2023-04-20 | 3,890.00 | 3,990.00 | 3,890.00 | 3,980.00 | 0.2M |
| 2023-04-19 | 4,000.00 | 4,060.00 | 3,930.00 | 3,930.00 | 0.4M |
| 2023-04-18 | 3,950.00 | 4,030.00 | 3,900.00 | 4,000.00 | 0.2M |
| 2023-04-17 | 3,850.00 | 4,050.00 | 3,850.00 | 3,960.00 | 0.2M |
| 2023-04-14 | 4,050.00 | 4,130.00 | 4,000.00 | 4,020.00 | 0.3M |
| 2023-04-13 | 4,140.00 | 4,200.00 | 4,000.00 | 4,030.00 | 0.2M |
| 2023-04-12 | 4,070.00 | 4,270.00 | 4,060.00 | 4,100.00 | 0.4M |
| 2023-04-11 | 4,200.00 | 4,200.00 | 3,910.00 | 4,060.00 | 0.6M |
| 2023-04-10 | 4,550.00 | 4,550.00 | 4,150.00 | 4,200.00 | 0.5M |
| 2023-04-07 | 4,380.00 | 4,580.00 | 4,370.00 | 4,400.00 | 0.5M |
| 2023-04-06 | 4,300.00 | 4,570.00 | 4,300.00 | 4,400.00 | 1.0M |
| 2023-04-05 | 4,600.00 | 4,600.00 | 4,280.00 | 4,280.00 | 1.1M |
| 2023-04-04 | 4,520.00 | 4,780.00 | 4,490.00 | 4,600.00 | 0.8M |
| 2023-04-03 | 5,030.00 | 5,030.00 | 4,390.00 | 4,520.00 | 1.9M |
| 2023-03-31 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.8M |
| 2023-03-30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2M |
| 2023-03-29 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.6M |
| 2023-03-28 | 3,860.00 | 3,860.00 | 3,840.00 | 3,860.00 | 0.9M |
| 2023-03-27 | 3,320.00 | 3,610.00 | 3,320.00 | 3,610.00 | 0.6M |
| 2023-03-24 | 3,330.00 | 3,390.00 | 3,300.00 | 3,380.00 | 0.3M |
| 2023-03-23 | 3,360.00 | 3,390.00 | 3,310.00 | 3,310.00 | 0.1M |
| 2023-03-22 | 3,450.00 | 3,480.00 | 3,370.00 | 3,390.00 | 0.3M |
| 2023-03-21 | 3,390.00 | 3,430.00 | 3,350.00 | 3,370.00 | 0.2M |
| 2023-03-20 | 3,340.00 | 3,440.00 | 3,330.00 | 3,380.00 | 0.2M |
| 2023-03-17 | 3,410.00 | 3,540.00 | 3,350.00 | 3,390.00 | 0.3M |
| 2023-03-16 | 3,440.00 | 3,480.00 | 3,350.00 | 3,400.00 | 0.1M |
| 2023-03-15 | 3,370.00 | 3,570.00 | 3,350.00 | 3,440.00 | 0.3M |
| 2023-03-14 | 3,400.00 | 3,440.00 | 3,340.00 | 3,340.00 | 0.3M |
| 2023-03-13 | 3,510.00 | 3,510.00 | 3,380.00 | 3,410.00 | 0.1M |
| 2023-03-10 | 3,450.00 | 3,540.00 | 3,400.00 | 3,510.00 | 0.4M |
| 2023-03-09 | 3,420.00 | 3,530.00 | 3,420.00 | 3,440.00 | 0.4M |
| 2023-03-08 | 3,440.00 | 3,500.00 | 3,350.00 | 3,410.00 | 0.2M |
| 2023-03-07 | 3,480.00 | 3,480.00 | 3,370.00 | 3,400.00 | 0.1M |
| 2023-03-06 | 3,460.00 | 3,550.00 | 3,400.00 | 3,400.00 | 0.2M |
| 2023-03-03 | 3,410.00 | 3,530.00 | 3,390.00 | 3,390.00 | 0.2M |
| 2023-03-02 | 3,370.00 | 3,480.00 | 3,370.00 | 3,420.00 | 0.1M |
| 2023-03-01 | 3,340.00 | 3,400.00 | 3,300.00 | 3,370.00 | 0.1M |
| 2023-02-28 | 3,330.00 | 3,460.00 | 3,310.00 | 3,340.00 | 0.1M |
| 2023-02-27 | 3,390.00 | 3,420.00 | 3,300.00 | 3,300.00 | 0.1M |
| 2023-02-24 | 3,410.00 | 3,450.00 | 3,340.00 | 3,390.00 | 0.1M |
| 2023-02-23 | 3,410.00 | 3,450.00 | 3,330.00 | 3,400.00 | 0.2M |
| 2023-02-22 | 3,560.00 | 3,560.00 | 3,450.00 | 3,450.00 | 0.2M |
| 2023-02-21 | 3,750.00 | 3,750.00 | 3,500.00 | 3,570.00 | 0.2M |
| 2023-02-20 | 3,390.00 | 3,600.00 | 3,390.00 | 3,600.00 | 0.3M |
| 2023-02-17 | 3,400.00 | 3,470.00 | 3,370.00 | 3,370.00 | 0.2M |
| 2023-02-16 | 3,400.00 | 3,470.00 | 3,380.00 | 3,390.00 | 0.1M |
| 2023-02-15 | 3,290.00 | 3,490.00 | 3,280.00 | 3,390.00 | 0.3M |
| 2023-02-14 | 3,120.00 | 3,390.00 | 3,120.00 | 3,270.00 | 0.1M |
| 2023-02-13 | 3,550.00 | 3,560.00 | 3,320.00 | 3,320.00 | 0.4M |
| 2023-02-10 | 3,610.00 | 3,650.00 | 3,530.00 | 3,560.00 | 0.3M |
| 2023-02-09 | 3,660.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.2M |
| 2023-02-08 | 3,700.00 | 3,700.00 | 3,540.00 | 3,620.00 | 0.2M |
| 2023-02-07 | 3,790.00 | 3,840.00 | 3,650.00 | 3,650.00 | 0.2M |
| 2023-02-06 | 3,740.00 | 3,800.00 | 3,610.00 | 3,790.00 | 0.2M |
| 2023-02-03 | 3,720.00 | 3,990.00 | 3,720.00 | 3,760.00 | 0.3M |
| 2023-02-02 | 3,920.00 | 3,980.00 | 3,660.00 | 3,780.00 | 0.3M |
| 2023-02-01 | 4,210.00 | 4,210.00 | 3,910.00 | 3,920.00 | 0.9M |
| 2023-01-31 | 4,200.00 | 4,210.00 | 4,050.00 | 4,200.00 | 0.3M |
| 2023-01-30 | 3,800.00 | 4,250.00 | 3,800.00 | 4,210.00 | 0.9M |
| 2023-01-27 | 3,910.00 | 4,100.00 | 3,910.00 | 3,980.00 | 0.2M |
| 2023-01-19 | 4,050.00 | 4,230.00 | 3,900.00 | 3,900.00 | 0.3M |
| 2023-01-18 | 4,170.00 | 4,170.00 | 3,920.00 | 4,150.00 | 0.6M |
| 2023-01-17 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2M |
| 2023-01-16 | 3,680.00 | 3,680.00 | 3,520.00 | 3,650.00 | 0.3M |
| 2023-01-13 | 3,610.00 | 3,660.00 | 3,580.00 | 3,590.00 | 0.4M |
| 2023-01-12 | 3,620.00 | 3,670.00 | 3,560.00 | 3,570.00 | 0.2M |
| 2023-01-11 | 3,600.00 | 3,710.00 | 3,600.00 | 3,600.00 | 0.2M |
| 2023-01-10 | 3,610.00 | 3,660.00 | 3,480.00 | 3,600.00 | 0.2M |
| 2023-01-09 | 3,700.00 | 3,830.00 | 3,600.00 | 3,660.00 | 0.2M |
| 2023-01-06 | 3,800.00 | 3,800.00 | 3,600.00 | 3,650.00 | 0.4M |
| 2023-01-05 | 3,900.00 | 3,900.00 | 3,630.00 | 3,750.00 | 0.2M |
| 2023-01-04 | 3,930.00 | 4,050.00 | 3,810.00 | 3,890.00 | 0.2M |
| 2023-01-03 | 3,710.00 | 3,930.00 | 3,610.00 | 3,930.00 | 0.4M |