0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12,150.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 22,000.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 27,500.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18,200.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 26,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 253.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 27,440.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 506.8K |