0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 22,077.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,050.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,527.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 333.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16,004.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 16,987.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17,889.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15,123.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,005.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |