Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
139.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 131.30 131.30 131.30 131.30 0.0K
11:40 131.23 131.23 131.23 131.23 0.0K
12:00 131.52 131.52 131.52 131.52 0.1K
13:10 131.52 131.52 131.52 131.52 0.0K
13:35 131.79 131.79 131.79 131.79 0.0K
13:45 131.44 131.44 131.44 131.44 0.0K
13:50 131.82 131.82 131.82 131.82 0.0K
14:10 131.82 131.82 131.82 131.82 0.0K
14:20 131.82 131.82 131.82 131.82 0.0K
14:25 131.60 131.60 131.60 131.60 0.0K
15:00 131.68 131.68 131.68 131.68 0.0K
15:05 131.82 131.82 131.82 131.82 0.2K
15:15 131.82 131.82 131.82 131.82 0.0K
15:50 132.08 132.17 132.08 132.17 0.0K
16:00 132.08 132.08 132.08 132.08 0.0K
16:05 132.37 132.37 132.37 132.37 0.0K
16:10 132.37 132.37 132.37 132.37 0.0K
16:15 132.37 132.37 132.34 132.37 0.0K
16:20 132.37 132.41 132.34 132.41 0.0K
16:25 132.46 132.52 132.45 132.52 0.0K
16:35 132.71 132.71 132.71 132.71 0.0K
16:50 132.16 132.80 132.16 132.80 0.1K
16:55 132.80 132.80 132.80 132.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available