Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 137.47 137.47 134.68 134.68 0.0K
10:40 135.70 135.70 135.70 135.70 0.0K
10:45 135.76 135.76 135.76 135.76 0.0K
10:50 135.47 135.47 135.47 135.47 0.0K
11:00 135.73 135.73 135.73 135.73 0.0K
11:05 136.34 136.34 136.26 136.26 0.1K
12:05 136.50 136.50 136.50 136.50 0.0K
12:20 136.40 136.40 136.29 136.29 0.1K
12:45 135.39 135.39 135.39 135.39 0.0K
13:35 135.20 135.20 135.20 135.20 0.0K
13:55 135.20 135.20 135.20 135.20 1.5K
14:30 135.21 135.21 135.21 135.21 0.0K
15:25 135.33 135.33 135.33 135.33 0.0K
15:40 135.33 135.33 135.33 135.33 0.0K
15:50 135.57 135.57 135.57 135.57 0.0K
16:00 135.67 135.75 135.65 135.65 0.0K
16:05 135.63 135.63 135.52 135.58 0.0K
16:10 135.58 135.61 135.44 135.51 0.0K
16:15 135.46 135.54 135.46 135.49 0.0K
16:20 135.50 135.56 135.49 135.49 0.0K
16:25 135.50 135.57 135.50 135.53 0.0K
16:30 135.56 135.63 135.53 135.55 0.0K
16:35 135.58 135.65 135.10 135.65 0.0K
16:40 135.65 135.68 135.59 135.62 0.0K
16:45 135.63 135.63 135.49 135.49 0.0K
16:50 135.53 136.40 135.19 136.40 0.3K
16:55 136.40 136.40 136.40 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available