140.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 132.99 | 132.99 | 132.99 | 132.99 | 0.5K |
| 10:40 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 10:50 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 11:15 | 133.77 | 133.77 | 133.77 | 133.77 | 0.1K |
| 11:50 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0K |
| 12:25 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0K |
| 12:35 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
| 13:30 | 133.24 | 133.24 | 133.23 | 133.23 | 0.0K |
| 14:05 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 14:10 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 14:15 | 133.01 | 133.01 | 133.01 | 133.01 | 0.4K |
| 14:25 | 133.47 | 133.47 | 133.47 | 133.47 | 0.0K |
| 14:40 | 133.47 | 133.47 | 133.47 | 133.47 | 0.0K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:50 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 15:20 | 133.11 | 133.11 | 133.11 | 133.11 | 0.0K |
| 15:55 | 133.33 | 133.33 | 133.33 | 133.33 | 0.0K |
| 16:05 | 133.49 | 133.49 | 133.49 | 133.49 | 0.0K |
| 16:25 | 133.49 | 133.75 | 133.49 | 133.75 | 0.0K |
| 16:55 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0K |