Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 139.99 139.99 139.99 139.99 0.0K
10:05 139.35 139.35 139.35 139.35 0.0K
10:40 139.35 139.35 139.35 139.35 0.0K
10:45 139.78 139.78 139.78 139.78 0.0K
10:50 140.35 140.60 140.35 140.57 0.0K
10:55 141.14 141.14 141.14 141.14 0.0K
11:00 141.29 141.29 141.29 141.29 0.0K
11:10 141.70 141.70 141.70 141.70 0.0K
11:20 141.82 142.24 141.70 141.70 0.1K
11:25 141.40 141.40 141.40 141.40 0.0K
11:35 141.77 141.77 141.70 141.70 0.0K
11:55 141.30 141.30 141.30 141.30 0.0K
12:05 141.04 141.04 141.04 141.04 0.0K
12:50 140.31 140.31 140.31 140.31 0.1K
13:25 141.15 141.15 141.15 141.15 0.0K
13:30 140.81 140.81 140.60 140.60 0.0K
14:15 140.10 140.10 140.10 140.10 0.0K
14:55 141.01 141.01 141.01 141.01 0.1K
15:10 140.91 140.91 140.91 140.91 0.0K
15:25 141.10 141.10 141.10 141.10 0.1K
16:00 140.42 140.42 140.42 140.42 0.0K
16:05 140.63 140.63 140.63 140.63 0.0K
16:15 140.80 140.80 140.80 140.80 0.0K
16:35 141.12 141.12 141.12 141.12 0.0K
16:50 140.80 140.80 140.80 140.80 0.0K
16:55 140.80 140.80 140.80 140.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available