Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 142.21 142.21 142.21 142.21 0.0K
10:15 140.84 140.84 140.84 140.84 0.0K
10:35 140.99 140.99 140.99 140.99 0.0K
10:55 140.99 140.99 140.99 140.99 0.0K
11:05 140.42 140.42 140.42 140.42 0.0K
11:15 139.71 139.71 139.71 139.71 0.0K
11:25 139.50 139.50 139.50 139.50 0.0K
11:35 139.18 139.18 139.18 139.18 0.0K
12:10 139.30 139.30 139.30 139.30 0.0K
14:50 139.02 139.02 139.02 139.02 0.0K
15:35 139.41 139.41 139.41 139.41 0.0K
16:10 139.41 139.41 139.41 139.41 0.1K
16:35 139.02 139.02 139.02 139.02 0.0K
16:40 139.00 139.00 139.00 139.00 0.0K
16:50 139.27 139.27 139.27 139.27 0.0K
16:55 136.49 136.49 136.49 136.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available