Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 137.00 137.00 137.00 137.00 0.0K
10:05 138.74 138.74 138.74 138.74 0.1K
10:20 138.99 138.99 138.88 138.88 0.0K
10:25 139.50 139.50 139.50 139.50 0.0K
10:35 139.40 139.40 139.40 139.40 0.0K
10:45 140.00 140.00 140.00 140.00 0.0K
10:55 140.00 140.00 140.00 140.00 0.0K
11:15 139.53 139.53 139.53 139.53 0.0K
12:10 139.63 139.63 139.63 139.63 0.0K
12:20 139.38 139.38 139.38 139.38 0.0K
13:00 138.70 138.90 138.70 138.90 0.0K
13:05 139.10 139.10 139.10 139.10 0.0K
13:15 139.02 139.02 139.02 139.02 0.0K
15:50 139.26 139.26 139.26 139.26 0.0K
16:10 139.52 139.52 139.52 139.52 0.0K
16:30 139.19 139.19 139.19 139.19 0.0K
16:35 139.30 139.30 139.30 139.30 0.0K
16:45 139.66 139.66 139.66 139.66 0.0K
16:55 139.66 139.66 139.66 139.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available