Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 139.73 139.73 139.73 139.73 0.0K
10:55 139.41 139.41 139.41 139.41 0.1K
11:00 139.41 139.41 139.41 139.41 0.0K
11:05 138.50 138.50 138.50 138.50 0.0K
11:15 138.86 139.11 138.86 139.11 0.0K
11:20 139.02 139.02 139.02 139.02 0.0K
11:25 138.50 138.78 138.50 138.78 0.2K
11:30 138.60 138.60 138.60 138.60 0.0K
11:40 138.24 138.51 138.24 138.51 0.0K
12:05 138.51 138.51 138.51 138.51 0.0K
12:30 138.14 138.14 138.14 138.14 0.0K
12:55 138.04 138.51 138.04 138.51 0.0K
13:20 138.38 138.38 138.38 138.38 0.0K
13:55 138.38 138.38 138.38 138.38 0.0K
15:20 138.50 138.50 138.50 138.50 0.0K
15:25 138.46 138.46 138.46 138.46 0.0K
16:30 138.74 138.74 138.74 138.74 0.0K
16:45 138.87 138.87 138.74 138.74 0.3K
16:55 138.74 138.74 138.74 138.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available