Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 140.55 140.55 140.55 140.55 0.0K
10:10 140.55 140.55 140.31 140.31 0.0K
10:15 140.31 140.40 140.23 140.31 0.0K
10:20 140.31 140.40 140.24 140.31 0.0K
10:25 140.31 140.31 140.22 140.22 0.0K
10:30 140.22 140.22 139.68 140.05 0.0K
10:35 140.31 140.31 140.04 140.08 0.0K
10:40 140.94 140.94 140.31 140.85 0.0K
10:45 140.58 140.94 140.42 140.94 0.0K
10:50 141.03 141.33 141.03 141.21 0.0K
10:55 141.21 141.21 140.67 141.02 0.0K
11:00 142.02 142.02 142.02 142.02 0.0K
11:05 142.02 142.02 142.02 142.02 0.0K
11:25 142.05 142.05 142.05 142.05 0.2K
11:30 142.29 142.29 142.29 142.29 0.0K
11:45 142.29 142.29 142.29 142.29 0.0K
11:55 141.39 141.39 141.39 141.39 0.0K
12:00 141.31 141.31 141.31 141.31 0.0K
12:40 141.57 141.57 141.57 141.57 0.0K
12:55 141.61 141.75 141.61 141.75 0.0K
14:15 142.37 142.37 142.37 142.37 0.0K
14:20 142.20 142.20 141.80 141.80 0.0K
14:50 141.57 141.57 141.57 141.57 0.0K
15:55 141.93 141.93 141.93 141.93 0.0K
16:35 142.02 142.02 142.02 142.02 0.0K
16:40 142.74 142.74 142.74 142.74 0.3K
16:45 142.66 142.66 142.66 142.66 0.3K
16:50 143.01 143.01 143.01 143.01 0.0K
16:55 143.01 143.01 143.01 143.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available