Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 142.00 142.50 142.00 142.50 0.0K
10:30 142.50 142.50 142.50 142.50 0.0K
10:40 142.50 142.50 142.50 142.50 0.0K
10:50 142.50 142.50 142.50 142.50 0.0K
10:55 143.09 143.09 143.09 143.09 0.0K
11:05 143.19 143.19 143.19 143.19 0.0K
11:10 143.19 143.19 143.19 143.19 0.0K
11:15 143.05 143.05 143.05 143.05 0.0K
11:20 143.05 143.05 143.05 143.05 0.0K
11:25 143.05 143.05 143.05 143.05 0.0K
11:55 143.05 143.05 143.05 143.05 0.0K
12:00 143.05 143.05 143.05 143.05 0.0K
12:05 142.55 142.55 142.55 142.55 0.0K
12:20 142.34 142.34 142.34 142.34 0.0K
12:30 142.34 142.34 142.34 142.34 0.0K
12:45 142.34 142.34 142.34 142.34 0.0K
12:50 141.40 141.40 141.40 141.40 0.1K
13:05 141.10 141.10 141.10 141.10 0.0K
13:10 140.70 140.70 140.70 140.70 0.3K
13:15 140.70 140.70 140.70 140.70 0.0K
13:45 140.70 140.70 140.70 140.70 0.0K
13:55 141.45 141.45 141.45 141.45 0.0K
14:05 141.49 141.49 141.49 141.49 0.0K
14:20 141.49 141.49 141.49 141.49 0.0K
14:35 141.49 141.49 141.49 141.49 0.0K
15:05 141.21 141.21 141.21 141.21 0.0K
15:40 141.21 141.30 141.21 141.30 0.0K
15:50 141.30 141.30 141.30 141.30 0.0K
16:00 141.50 141.50 141.30 141.30 0.3K
16:05 141.30 141.30 141.11 141.25 0.0K
16:10 141.25 141.25 141.20 141.20 0.1K
16:15 141.20 141.30 141.20 141.30 0.0K
16:20 141.30 141.30 141.25 141.25 0.0K
16:25 141.25 141.25 141.25 141.25 0.0K
16:30 141.25 141.25 141.20 141.20 0.0K
16:35 141.20 141.20 141.10 141.10 0.0K
16:40 141.15 141.15 141.10 141.10 0.0K
16:45 141.10 141.10 141.10 141.10 0.0K
16:50 141.10 141.20 141.10 141.20 0.0K
16:55 141.10 141.10 141.10 141.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available