| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 7.00 | 7.00 | 7.00 | 7.00 | 100.0K |
| 09:08 | 6.94 | 6.94 | 6.94 | 6.94 | 30.0K |
| 11:02 | 6.90 | 6.90 | 6.90 | 6.90 | 20.0K |
| 11:06 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 11:38 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 15:03 | 7.00 | 7.00 | 7.00 | 7.00 | 145.0K |
| 15:53 | 7.15 | 7.15 | 7.15 | 7.15 | 205.8K |
| 16:00 | 7.15 | 7.15 | 7.15 | 7.15 | 25.0K |
| 16:03 | 7.15 | 7.15 | 7.15 | 7.15 | 40.0K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 284.2K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03