Goldplat

GLDP
🏛️ uk →
9.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.11 6.11 6.11 6.11 62.6K
08:40 6.00 6.00 6.00 6.00 0.1K
09:05 6.12 6.12 6.12 6.12 1.9K
11:00 6.40 6.40 6.40 6.40 50.0K
12:18 6.13 6.13 6.13 6.13 50.0K
12:26 6.62 6.62 6.62 6.62 2.2K
14:51 6.13 6.13 6.13 6.13 0.0K
15:05 6.65 6.65 6.65 6.65 15.1K
16:35 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available