Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Good Way Tech
3272
🏛️
taiwan
→
23.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-21
2025-05-20
2025-05-19
2025-05-16
2025-05-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
92.50
2015-05-20
Historical Low
14.60
2020-03-23
Volume Extremes
Volume Peak
11.7M
2017-08-11
Volume Low
0.0M
2025-02-10
Data Statistics
Rise Proportion
45.3%
Start: 2015-05-18
Fall Proportion
49.4%
Total2523Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-07-21
Max Daily Loss
-12.17%
2023-07-05
Monthly Change Extremes
Max Monthly Gain
+142.72%
2020-08
Max Monthly Loss
-37.61%
2015-07
Related Stocks
AboCom
2444
11.7000
Foxconn
2354
70.6000
Etrend Hightech
3567
26.3000
Leatec Fine Ceramics
6127
24.5000
TTF
1454
14.0000
Lumosa Therapeutics
6535
294.0000
SDI
2351
80.8000
Z-Com
8176
11.5500
Jiin Ming
3230
52.5000
Taiwan Hopax Chemistry
6509
33.1000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000