Good Way Tech

3272
🏛️ taiwan →
23.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 24.00 24.20 23.50 23.70 0.0M
2025-09-30 23.40 24.00 23.40 24.00 0.0M
2025-09-26 24.10 24.10 23.60 23.80 0.0M
2025-09-25 24.25 24.45 24.20 24.35 0.0M
2025-09-24 24.80 24.80 24.35 24.50 0.0M
2025-09-23 24.20 24.85 24.10 24.80 0.0M
2025-09-22 24.70 25.30 24.55 24.55 0.1M
2025-09-19 24.00 24.70 23.90 24.70 0.1M
2025-09-18 23.70 24.10 23.55 24.10 0.0M
2025-09-17 23.50 23.50 23.45 23.50 0.0M
2025-09-16 23.20 23.95 23.20 23.50 0.0M
2025-09-15 23.50 23.70 23.20 23.40 0.0M
2025-09-12 23.90 23.95 23.80 23.85 0.0M
2025-09-11 24.00 24.00 23.85 23.85 0.1M
2025-09-10 24.80 24.80 24.10 24.15 0.0M
2025-09-09 24.50 24.60 24.40 24.40 0.1M
2025-09-08 24.45 24.55 24.10 24.25 0.1M
2025-09-05 24.40 24.45 24.10 24.45 0.0M
2025-09-04 24.30 24.70 24.15 24.60 0.0M
2025-09-03 24.20 24.35 24.15 24.30 0.0M
2025-09-02 24.05 24.50 24.05 24.20 0.0M
2025-09-01 24.40 25.00 24.25 24.35 0.0M
2025-08-29 24.40 24.50 24.20 24.25 0.1M
2025-08-28 24.25 24.55 24.10 24.40 0.0M
2025-08-27 24.70 24.70 24.45 24.55 0.0M
2025-08-26 24.60 24.65 24.40 24.45 0.0M
2025-08-25 25.05 25.15 24.55 24.80 0.0M
2025-08-22 25.00 25.10 25.00 25.05 0.0M
2025-08-21 25.10 25.45 25.00 25.45 0.0M
2025-08-20 24.75 25.20 24.70 25.00 0.0M
2025-08-19 25.10 26.15 24.70 25.60 0.2M
2025-08-18 24.75 24.85 24.70 24.80 0.0M
2025-08-15 24.60 24.75 24.55 24.75 0.0M
2025-08-14 24.40 25.00 24.40 24.75 0.0M
2025-08-13 24.60 24.75 24.45 24.60 0.1M
2025-08-12 24.35 24.70 24.20 24.60 0.0M
2025-08-11 24.00 24.80 24.00 24.60 0.0M
2025-08-08 23.90 24.25 23.90 24.10 0.0M
2025-08-07 24.25 24.50 24.00 24.10 0.1M
2025-08-06 24.15 24.60 24.10 24.25 0.1M
2025-08-05 24.15 24.65 24.10 24.10 0.0M
2025-08-04 24.10 24.40 24.05 24.10 0.0M
2025-08-01 24.35 24.45 23.70 24.30 0.1M
2025-07-31 25.50 26.85 24.55 24.55 0.8M
2025-07-30 24.05 24.45 24.05 24.45 0.0M
2025-07-29 24.20 24.20 24.00 24.05 0.0M
2025-07-28 24.30 24.55 24.15 24.30 0.0M
2025-07-25 24.05 24.90 24.00 24.55 0.0M
2025-07-24 24.30 24.55 24.25 24.25 0.0M
2025-07-23 24.00 24.25 23.95 24.25 0.0M
2025-07-22 24.50 24.50 23.70 23.95 0.0M
2025-07-21 24.25 24.60 24.10 24.50 0.0M
2025-07-18 24.50 24.50 24.15 24.25 0.1M
2025-07-17 24.10 24.70 24.05 24.20 0.4M
2025-07-16 25.00 25.90 25.00 25.90 0.3M
2025-07-15 22.95 23.55 22.95 23.55 0.0M
2025-07-14 23.30 23.30 23.20 23.20 0.0M
2025-07-11 23.30 23.55 23.25 23.30 0.0M
2025-07-10 23.05 23.85 23.05 23.30 0.0M
2025-07-09 22.85 23.05 22.85 23.05 0.0M
2025-07-08 22.80 23.00 22.80 22.85 0.0M
2025-07-07 23.00 23.10 22.75 23.00 0.0M
2025-07-04 23.60 23.60 23.00 23.00 0.0M
2025-07-03 24.00 24.15 23.50 23.60 0.1M
2025-07-02 23.75 24.40 23.50 23.90 0.0M
2025-07-01 23.75 24.45 23.75 24.00 0.0M
2025-06-30 24.15 24.20 24.05 24.15 0.0M
2025-06-27 24.75 24.75 24.50 24.55 0.0M
2025-06-26 24.65 24.85 24.60 24.75 0.0M
2025-06-25 24.90 25.20 24.65 24.85 0.0M
2025-06-24 25.25 25.50 25.20 25.25 0.0M
2025-06-23 26.20 26.20 24.60 25.20 0.1M
2025-06-20 26.80 26.95 26.40 26.40 0.0M
2025-06-19 27.05 27.05 26.50 26.85 0.0M
2025-06-18 27.30 27.30 26.70 27.00 0.0M
2025-06-17 26.65 27.40 26.65 26.95 0.0M
2025-06-16 26.80 27.05 26.80 26.80 0.1M
2025-06-13 26.40 26.80 26.20 26.55 0.0M
2025-06-12 26.65 26.70 26.05 26.70 0.0M
2025-06-11 27.05 27.20 26.00 26.35 0.1M
2025-06-10 27.00 27.15 26.55 26.75 0.0M
2025-06-09 26.90 27.40 26.45 26.45 0.0M
2025-06-06 27.40 27.40 26.85 27.10 0.0M
2025-06-05 26.65 27.75 26.55 27.30 0.1M
2025-06-04 26.25 26.75 26.25 26.65 0.0M
2025-06-03 26.35 26.35 26.00 26.30 0.1M
2025-06-02 26.70 26.70 25.95 26.05 0.1M
2025-05-29 27.15 27.15 27.00 27.00 0.0M
2025-05-28 27.70 27.70 27.00 27.15 0.1M
2025-05-27 27.30 27.75 27.10 27.70 0.0M
2025-05-26 27.55 27.60 27.50 27.60 0.0M
2025-05-23 27.50 27.55 27.00 27.40 0.1M
2025-05-22 27.35 27.50 27.25 27.25 0.0M
2025-05-21 27.00 27.50 27.00 27.30 0.1M
2025-05-20 26.60 27.20 26.60 27.00 0.1M
2025-05-19 26.50 26.75 26.40 26.60 0.0M
2025-05-16 26.85 26.90 24.65 26.70 0.2M
2025-05-15 26.50 27.20 26.45 26.90 0.1M
2025-05-14 26.80 27.10 26.75 26.90 0.1M
2025-05-13 26.00 27.45 25.95 27.00 0.2M
2025-05-12 25.65 25.90 25.60 25.90 0.1M
2025-05-09 25.65 25.65 25.30 25.65 0.0M
2025-05-08 25.55 25.65 25.40 25.40 0.0M
2025-05-07 25.30 25.70 25.00 25.60 0.0M
2025-05-06 25.00 25.60 24.80 25.60 0.1M
2025-05-05 25.00 25.00 24.15 25.00 0.1M
2025-05-02 24.70 24.75 24.50 24.70 0.1M
2025-04-30 24.50 24.65 24.15 24.50 0.1M
2025-04-29 24.45 24.85 24.45 24.50 0.1M
2025-04-28 24.50 24.50 24.30 24.45 0.1M
2025-04-25 24.15 24.70 24.15 24.45 0.2M
2025-04-24 23.65 24.95 23.60 24.35 0.8M
2025-04-23 22.00 22.90 22.00 22.90 0.2M
2025-04-22 20.85 21.20 20.55 20.85 0.0M
2025-04-21 21.60 21.60 20.85 20.85 0.0M
2025-04-18 21.20 23.00 21.15 21.55 0.1M
2025-04-17 21.20 21.45 20.85 21.15 0.1M
2025-04-16 22.00 22.20 21.20 21.50 0.1M
2025-04-15 21.45 22.30 21.45 22.05 0.1M
2025-04-14 21.45 22.00 21.25 21.40 0.1M
2025-04-11 22.00 22.00 20.60 21.30 0.2M
2025-04-10 21.15 22.25 21.15 22.15 0.3M
2025-04-09 22.00 22.00 20.25 20.25 0.3M
2025-04-08 22.30 23.45 22.25 22.50 0.4M
2025-04-07 24.70 24.70 24.70 24.70 0.0M
2025-04-02 26.35 28.80 25.95 27.40 0.7M
2025-04-01 24.30 26.40 24.30 26.40 0.2M
2025-03-31 25.60 25.90 23.85 24.00 0.2M
2025-03-28 26.60 27.50 26.00 26.30 0.2M
2025-03-27 28.30 28.30 26.55 26.80 0.3M
2025-03-26 29.80 30.80 28.70 28.70 2.2M
2025-03-25 26.80 28.70 26.80 28.70 0.6M
2025-03-24 26.00 26.20 25.85 26.10 0.0M
2025-03-21 25.80 25.90 25.80 25.85 0.0M
2025-03-20 25.75 26.20 25.75 26.10 0.0M
2025-03-19 25.80 25.80 25.65 25.65 0.0M
2025-03-18 25.65 25.90 25.65 25.85 0.0M
2025-03-17 26.15 26.15 25.40 25.60 0.1M
2025-03-14 26.15 26.20 26.00 26.00 0.1M
2025-03-13 26.40 26.40 26.15 26.15 0.0M
2025-03-12 26.35 26.40 26.20 26.40 0.0M
2025-03-11 27.05 27.05 26.10 26.30 0.0M
2025-03-10 26.80 26.80 26.20 26.30 0.1M
2025-03-07 26.85 26.90 26.70 26.70 0.0M
2025-03-06 26.80 27.05 26.80 26.95 0.0M
2025-03-05 26.85 27.05 26.80 27.05 0.0M
2025-03-04 26.80 27.10 26.80 27.00 0.0M
2025-03-03 27.40 27.40 26.80 27.00 0.0M
2025-02-27 27.80 27.80 27.45 27.45 0.0M
2025-02-26 27.90 27.95 27.75 27.90 0.0M
2025-02-25 27.95 27.95 27.65 27.70 0.0M
2025-02-24 28.35 28.35 27.95 27.95 0.0M
2025-02-21 28.30 28.50 28.25 28.40 0.0M
2025-02-20 28.00 28.90 28.00 28.25 0.0M
2025-02-19 27.70 28.10 27.70 27.80 0.0M
2025-02-18 28.05 28.05 27.65 27.65 0.0M
2025-02-17 27.50 28.05 27.50 28.05 0.0M
2025-02-14 28.00 28.00 27.70 27.90 0.0M
2025-02-13 27.70 28.00 27.50 27.80 0.0M
2025-02-12 27.85 27.85 27.20 27.55 0.0M
2025-02-11 27.75 27.90 27.75 27.90 0.0M
2025-02-10 27.60 28.00 27.60 27.85 0.0M
2025-02-07 27.80 27.85 27.75 27.85 0.0M
2025-02-06 27.50 27.80 27.50 27.80 0.0M
2025-02-05 27.45 28.20 27.45 27.50 0.0M
2025-02-04 26.25 27.20 26.25 27.20 0.0M
2025-02-03 26.00 26.35 26.00 26.25 0.0M
2025-01-22 26.75 26.95 26.65 26.65 0.0M
2025-01-21 26.55 26.80 26.55 26.80 0.0M
2025-01-20 26.55 26.55 26.55 26.55 0.0M
2025-01-17 26.50 26.55 26.45 26.55 0.0M
2025-01-16 26.60 27.20 26.40 26.60 0.0M
2025-01-15 26.05 26.45 26.05 26.35 0.0M
2025-01-14 26.35 26.35 26.05 26.35 0.0M
2025-01-13 27.15 27.15 26.00 26.05 0.0M
2025-01-10 27.50 27.60 27.40 27.40 0.0M
2025-01-09 27.90 28.00 27.40 27.40 0.0M
2025-01-08 27.90 28.05 27.90 28.00 0.0M
2025-01-07 28.05 28.15 28.00 28.00 0.0M
2025-01-06 28.05 28.10 27.80 27.95 0.0M
2025-01-03 27.90 28.05 27.90 28.05 0.0M
2025-01-02 28.00 28.25 27.90 28.10 0.0M