Good Way Tech

3272
🏛️ taiwan →
23.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.85 34.00 33.70 33.90 0.0M
2023-12-28 34.15 34.15 33.85 33.90 0.0M
2023-12-27 33.75 34.30 33.75 34.10 0.0M
2023-12-26 33.45 33.75 33.45 33.60 0.0M
2023-12-25 34.00 34.10 33.55 33.55 0.0M
2023-12-22 34.00 34.35 33.85 33.90 0.0M
2023-12-21 33.90 34.65 33.90 34.00 0.0M
2023-12-20 34.00 34.60 33.80 34.00 0.0M
2023-12-19 34.60 34.60 34.05 34.10 0.0M
2023-12-18 34.35 34.60 34.35 34.45 0.0M
2023-12-15 35.15 35.15 34.30 34.35 0.0M
2023-12-14 35.30 36.10 35.00 35.00 0.0M
2023-12-13 36.10 36.10 35.15 35.15 0.0M
2023-12-12 36.30 36.45 35.00 35.00 0.0M
2023-12-11 35.50 36.80 35.05 36.40 0.0M
2023-12-08 33.95 35.05 33.90 35.00 0.0M
2023-12-07 34.10 34.10 33.75 33.85 0.0M
2023-12-06 33.70 34.45 33.70 33.90 0.0M
2023-12-05 34.00 34.00 33.50 33.65 0.0M
2023-12-04 33.85 33.85 33.55 33.75 0.0M
2023-12-01 33.70 34.00 33.65 33.85 0.0M
2023-11-30 33.90 33.90 33.55 33.70 0.0M
2023-11-29 34.25 34.45 33.85 33.85 0.0M
2023-11-28 34.70 34.75 34.25 34.25 0.0M
2023-11-27 34.00 34.40 33.95 34.00 0.0M
2023-11-24 34.20 34.45 33.80 33.85 0.0M
2023-11-23 34.80 34.80 34.00 34.10 0.0M
2023-11-22 34.00 34.35 33.75 34.30 0.0M
2023-11-21 33.35 34.50 33.35 33.70 0.0M
2023-11-20 33.15 33.60 33.00 33.35 0.0M
2023-11-17 33.00 33.55 32.90 33.35 0.0M
2023-11-16 33.30 33.80 33.05 33.10 0.0M
2023-11-15 32.90 33.20 32.90 33.15 0.0M
2023-11-14 33.10 33.10 32.60 32.80 0.0M
2023-11-13 32.25 32.80 32.25 32.55 0.0M
2023-11-10 33.30 33.35 33.00 33.10 0.0M
2023-11-09 34.35 34.45 33.10 33.60 0.0M
2023-11-08 34.00 34.80 34.00 34.25 0.0M
2023-11-07 33.60 34.00 33.50 33.90 0.0M
2023-11-06 33.85 34.15 33.60 33.85 0.0M
2023-11-03 34.05 34.45 33.65 33.80 0.0M
2023-11-02 33.35 34.50 33.30 34.20 0.0M
2023-11-01 33.50 33.60 33.25 33.40 0.0M
2023-10-31 33.85 34.10 33.15 33.25 0.0M
2023-10-30 33.65 34.20 33.35 33.80 0.0M
2023-10-27 34.70 35.20 33.60 33.60 0.0M
2023-10-26 34.25 35.05 34.20 34.50 0.0M
2023-10-25 35.10 35.35 34.55 34.55 0.0M
2023-10-24 35.15 35.80 34.90 35.00 0.0M
2023-10-23 35.60 36.30 35.00 35.00 0.0M
2023-10-20 37.25 39.55 36.10 36.10 0.0M
2023-10-19 34.80 37.50 34.10 37.30 0.0M
2023-10-18 37.00 37.65 35.00 35.10 0.0M
2023-10-17 34.20 36.90 34.20 36.60 0.0M
2023-10-16 32.00 35.55 32.00 35.20 0.0M
2023-10-13 33.30 33.45 32.80 32.90 0.0M
2023-10-12 33.30 33.80 33.15 33.30 0.0M
2023-10-11 33.80 33.95 33.00 33.15 0.0M
2023-10-06 33.75 34.10 33.75 33.80 0.0M
2023-10-05 33.95 34.25 33.75 33.75 0.0M
2023-10-04 34.00 34.00 33.60 33.85 0.0M
2023-10-03 33.60 34.55 33.40 34.20 0.0M
2023-10-02 33.55 33.55 33.30 33.35 0.0M
2023-09-28 32.85 33.30 32.70 32.95 0.0M
2023-09-27 32.80 33.00 32.70 32.85 0.0M
2023-09-26 33.40 33.45 32.85 32.90 0.0M
2023-09-25 33.90 33.90 33.35 33.35 0.0M
2023-09-22 33.00 33.55 33.00 33.35 0.0M
2023-09-21 34.00 34.00 33.00 33.10 0.0M
2023-09-20 33.75 34.10 33.60 33.60 0.0M
2023-09-19 34.35 34.35 33.70 33.75 0.0M
2023-09-18 34.15 34.95 34.15 34.25 0.0M
2023-09-15 34.50 34.70 34.10 34.45 0.0M
2023-09-14 34.00 35.00 34.00 34.50 0.0M
2023-09-13 33.85 34.35 33.85 34.00 0.0M
2023-09-12 34.05 34.15 33.60 34.00 0.0M
2023-09-11 35.00 35.00 34.00 34.05 0.0M
2023-09-08 36.10 36.10 35.20 35.20 0.0M
2023-09-07 36.65 36.85 36.00 36.10 0.0M
2023-09-06 36.80 37.20 36.50 36.55 0.0M
2023-09-05 36.60 37.75 36.35 36.80 0.0M
2023-09-04 38.00 38.00 36.50 36.60 0.0M
2023-09-01 37.85 38.20 37.30 37.60 0.0M
2023-08-31 34.20 37.75 34.15 37.25 0.0M
2023-08-30 34.30 34.80 34.25 34.35 0.0M
2023-08-29 33.30 34.15 33.30 33.75 0.0M
2023-08-28 33.75 33.75 33.30 33.30 0.0M
2023-08-25 33.40 33.90 33.40 33.90 0.0M
2023-08-24 33.90 34.20 33.55 33.60 0.0M
2023-08-23 33.90 34.20 33.60 33.75 0.0M
2023-08-22 34.10 34.15 33.80 33.90 0.0M
2023-08-21 33.25 34.35 33.25 34.00 0.0M
2023-08-18 33.95 34.10 33.15 33.15 0.0M
2023-08-17 33.10 34.30 33.00 34.05 0.0M
2023-08-16 33.50 33.95 32.65 33.50 0.0M
2023-08-15 33.40 34.10 33.40 34.00 0.0M
2023-08-14 35.10 35.10 33.00 33.40 0.0M
2023-08-11 36.20 36.40 35.10 35.10 0.0M
2023-08-10 37.20 37.20 36.20 36.20 0.0M
2023-08-09 38.20 38.20 37.15 37.20 0.0M
2023-08-08 38.60 38.70 38.30 38.30 0.0M
2023-08-07 38.55 39.00 38.00 38.40 0.0M
2023-08-04 39.00 39.00 38.30 38.65 0.0M
2023-08-02 40.10 40.50 39.25 39.30 0.0M
2023-08-01 40.95 42.00 40.10 40.10 0.0M
2023-07-31 42.65 43.50 41.10 41.10 0.0M
2023-07-28 37.00 40.70 36.00 40.70 0.0M
2023-07-27 36.75 37.25 36.75 37.00 0.0M
2023-07-26 37.50 37.50 36.75 36.80 0.0M
2023-07-25 37.30 37.50 36.80 37.50 0.0M
2023-07-24 38.85 38.85 37.00 37.10 0.0M
2023-07-21 39.20 40.13 38.97 40.13 0.0M
2023-07-20 39.38 40.18 39.29 39.29 0.0M
2023-07-19 38.84 39.82 38.84 39.15 0.0M
2023-07-18 39.15 39.42 38.21 38.44 0.0M
2023-07-17 38.26 39.24 37.77 38.97 0.0M
2023-07-14 37.41 39.29 37.41 38.26 0.0M
2023-07-13 37.86 37.86 37.32 37.41 0.0M
2023-07-12 38.35 38.35 37.63 37.72 0.0M
2023-07-11 42.70 43.20 42.65 42.95 0.0M
2023-07-10 42.20 42.85 42.20 42.60 0.0M
2023-07-07 43.25 43.25 42.45 42.70 0.0M
2023-07-06 43.80 44.05 43.10 43.15 0.0M
2023-07-05 43.90 44.40 43.80 43.80 0.0M
2023-07-04 43.60 44.15 43.30 43.90 0.0M
2023-07-03 42.60 43.85 42.60 43.60 0.0M
2023-06-30 42.30 42.45 41.90 42.45 0.0M
2023-06-29 42.60 42.75 42.35 42.55 0.0M
2023-06-28 42.25 42.50 42.25 42.35 0.0M
2023-06-27 43.00 43.00 42.25 42.25 0.0M
2023-06-26 43.55 43.55 42.70 43.00 0.0M
2023-06-21 43.45 44.00 43.25 43.55 0.0M
2023-06-20 43.85 44.15 43.10 43.45 0.0M
2023-06-19 43.30 44.25 43.25 43.85 0.0M
2023-06-16 43.60 44.20 43.20 43.20 0.0M
2023-06-15 43.40 43.50 42.85 43.20 0.0M
2023-06-14 43.60 43.75 42.90 43.00 0.0M
2023-06-13 43.60 44.00 43.20 43.60 0.0M
2023-06-12 44.20 44.20 43.15 43.20 0.0M
2023-06-09 45.70 45.70 44.00 44.05 0.0M
2023-06-08 46.00 47.80 45.90 46.05 0.0M
2023-06-07 47.20 47.50 45.70 45.80 0.0M
2023-06-06 46.50 46.90 45.15 46.30 0.0M
2023-06-05 46.40 46.70 46.15 46.15 0.0M
2023-06-02 46.05 46.45 45.50 46.00 0.0M
2023-06-01 46.00 46.30 45.20 46.00 0.0M
2023-05-31 43.00 46.85 42.80 46.40 0.0M
2023-05-30 43.60 43.65 42.70 43.00 0.0M
2023-05-29 42.10 43.45 42.10 43.15 0.0M
2023-05-26 43.00 43.55 41.85 42.00 0.0M
2023-05-25 43.00 43.00 42.50 42.90 0.0M
2023-05-24 43.10 43.15 42.70 42.85 0.0M
2023-05-23 43.45 43.65 42.75 43.10 0.0M
2023-05-22 42.65 43.70 42.50 43.50 0.0M
2023-05-19 43.40 43.50 42.60 42.65 0.0M
2023-05-18 43.00 43.55 42.60 43.25 0.0M
2023-05-17 42.90 43.05 42.50 42.80 0.0M
2023-05-16 42.25 42.70 42.25 42.40 0.0M
2023-05-15 42.50 42.50 41.65 42.15 0.0M
2023-05-12 41.60 43.00 41.20 42.70 0.0M
2023-05-11 43.10 43.20 41.60 41.60 0.0M
2023-05-10 43.50 43.55 42.70 43.05 0.0M
2023-05-09 44.95 44.95 43.45 43.70 0.0M
2023-05-08 43.50 43.90 43.20 43.45 0.0M
2023-05-05 43.40 43.90 43.15 43.30 0.0M
2023-05-04 43.00 43.60 42.60 43.55 0.0M
2023-05-03 43.85 43.85 42.80 43.10 0.0M
2023-05-02 43.50 44.20 43.20 44.00 0.0M
2023-04-28 43.10 43.85 43.10 43.50 0.0M
2023-04-27 42.70 43.50 42.50 42.85 0.0M
2023-04-26 43.00 43.10 42.10 42.85 0.0M
2023-04-25 44.55 44.55 42.45 42.45 0.0M
2023-04-24 43.55 45.00 43.55 44.20 0.0M
2023-04-21 45.00 46.30 43.90 44.55 0.0M
2023-04-20 46.75 46.75 45.10 45.10 0.0M
2023-04-19 46.85 47.65 46.30 46.30 0.0M
2023-04-18 48.25 48.25 46.80 46.80 0.0M
2023-04-17 46.50 47.90 46.50 47.60 0.0M
2023-04-14 47.95 48.50 46.65 46.95 0.0M
2023-04-13 46.00 48.35 46.00 47.95 0.0M
2023-04-12 51.20 51.50 50.50 50.80 0.0M
2023-04-11 51.00 51.20 50.20 50.90 0.0M
2023-04-10 50.10 51.00 49.85 50.20 0.0M
2023-04-07 52.40 52.80 50.90 50.90 0.0M
2023-04-06 53.00 53.00 51.10 52.00 0.0M
2023-03-31 52.30 53.10 51.10 53.00 0.0M
2023-03-30 51.70 54.70 51.00 52.30 0.0M
2023-03-29 53.50 54.50 51.00 51.10 0.0M
2023-03-28 45.70 49.65 45.25 49.65 0.0M
2023-03-27 45.40 45.75 44.50 45.15 0.0M
2023-03-24 45.40 46.80 44.95 45.20 0.0M
2023-03-23 45.20 45.65 44.50 44.75 0.0M
2023-03-22 45.10 46.05 44.05 45.45 0.0M
2023-03-21 42.30 44.20 41.60 43.70 0.0M
2023-03-20 42.45 42.90 40.85 41.40 0.0M
2023-03-17 42.25 42.50 41.20 42.05 0.0M
2023-03-16 40.75 42.40 40.30 40.60 0.0M
2023-03-15 41.85 42.70 41.00 41.20 0.0M
2023-03-14 43.05 43.40 41.80 41.85 0.0M
2023-03-13 44.80 45.00 42.80 43.60 0.0M
2023-03-10 46.55 46.75 45.10 45.50 0.0M
2023-03-09 47.60 48.85 46.90 47.20 0.0M
2023-03-08 46.00 49.40 45.80 47.95 0.0M
2023-03-07 46.85 47.40 46.10 46.45 0.0M
2023-03-06 44.00 46.35 43.10 45.90 0.0M
2023-03-03 43.50 44.00 42.60 43.55 0.0M
2023-03-02 42.20 43.15 42.20 43.10 0.0M
2023-03-01 42.15 42.40 41.80 42.20 0.0M
2023-02-24 42.55 42.55 41.60 42.20 0.0M
2023-02-23 43.15 43.50 42.20 42.25 0.0M
2023-02-22 42.00 42.80 41.80 42.70 0.0M
2023-02-21 42.85 42.90 42.50 42.60 0.0M
2023-02-20 42.75 43.40 42.50 42.85 0.0M
2023-02-17 42.10 42.50 41.70 42.35 0.0M
2023-02-16 41.50 42.60 41.50 42.10 0.0M
2023-02-15 41.80 42.10 41.20 41.75 0.0M
2023-02-14 40.90 42.90 40.85 42.20 0.0M
2023-02-13 40.10 40.80 39.30 40.65 0.0M
2023-02-10 41.00 41.00 39.30 39.65 0.0M
2023-02-09 42.70 42.70 40.95 41.10 0.0M
2023-02-08 42.80 43.20 42.40 42.40 0.0M
2023-02-07 42.50 43.00 42.20 42.80 0.0M
2023-02-06 43.45 43.45 42.25 42.45 0.0M
2023-02-03 42.65 43.35 41.60 43.15 0.0M
2023-02-02 42.30 42.75 41.90 42.20 0.0M
2023-02-01 42.50 42.80 41.75 41.90 0.0M
2023-01-31 41.55 42.35 41.55 42.30 0.0M
2023-01-30 42.50 42.50 41.55 41.75 0.0M
2023-01-17 41.40 42.10 41.00 41.75 0.0M
2023-01-16 41.30 42.30 40.50 41.35 0.0M
2023-01-13 42.30 42.55 41.10 41.30 0.0M
2023-01-12 44.35 44.80 41.90 42.10 0.0M
2023-01-11 45.30 45.30 44.05 44.35 0.0M
2023-01-10 44.75 45.85 44.70 45.30 0.0M
2023-01-09 46.90 47.30 45.45 45.45 0.0M
2023-01-06 51.30 52.10 49.00 50.50 0.0M
2023-01-05 50.50 54.30 50.50 51.00 0.0M
2023-01-04 45.65 50.30 45.50 50.30 0.0M
2023-01-03 44.70 45.80 43.90 45.80 0.0M