Good Way Tech

3272
🏛️ taiwan →
23.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 40.80 41.20 40.80 40.80 0.0M
2021-12-29 41.10 41.30 41.00 41.15 0.0M
2021-12-28 40.95 41.50 40.95 41.05 0.0M
2021-12-27 41.35 41.35 40.85 41.10 0.0M
2021-12-24 41.90 42.00 41.00 41.35 0.0M
2021-12-23 40.30 43.00 40.15 41.65 0.0M
2021-12-22 40.50 40.50 39.95 40.00 0.0M
2021-12-21 39.85 41.00 39.60 40.20 0.0M
2021-12-20 39.80 40.10 39.60 39.85 0.0M
2021-12-17 40.50 40.70 40.00 40.10 0.0M
2021-12-16 41.50 41.50 40.70 40.80 0.0M
2021-12-15 41.75 42.00 40.60 40.65 0.0M
2021-12-14 42.00 42.45 40.60 41.20 0.0M
2021-12-13 41.30 44.50 41.30 42.80 0.0M
2021-12-10 39.80 40.90 39.25 40.80 0.0M
2021-12-09 37.75 41.30 37.30 40.95 0.0M
2021-12-08 38.50 38.50 38.05 38.10 0.0M
2021-12-07 38.00 38.40 37.90 38.00 0.0M
2021-12-06 38.25 38.60 37.70 37.90 0.0M
2021-12-03 38.40 38.50 37.90 38.30 0.0M
2021-12-02 37.75 38.30 37.75 38.15 0.0M
2021-12-01 37.45 38.45 37.45 38.20 0.0M
2021-11-30 38.05 38.50 37.80 37.90 0.0M
2021-11-29 37.80 38.00 37.10 37.80 0.0M
2021-11-26 39.00 39.00 38.30 38.30 0.0M
2021-11-25 38.80 39.25 38.80 39.00 0.0M
2021-11-24 39.25 39.35 38.90 39.00 0.0M
2021-11-23 40.10 40.65 39.50 39.60 0.0M
2021-11-22 39.70 40.25 39.70 40.10 0.0M
2021-11-19 40.75 40.75 39.80 39.80 0.0M
2021-11-18 39.20 40.65 39.20 39.95 0.0M
2021-11-17 38.85 39.10 38.80 39.05 0.0M
2021-11-16 38.80 39.30 38.70 38.90 0.0M
2021-11-15 38.85 39.55 38.80 38.80 0.0M
2021-11-12 38.80 39.10 38.80 38.85 0.0M
2021-11-11 39.00 39.50 38.90 39.10 0.0M
2021-11-10 39.35 39.60 39.10 39.15 0.0M
2021-11-09 40.50 40.50 39.20 39.35 0.0M
2021-11-08 41.45 41.60 40.90 41.00 0.0M
2021-11-05 42.50 42.60 40.85 41.60 0.0M
2021-11-04 39.50 42.40 39.50 42.00 0.0M
2021-11-03 38.90 39.20 38.70 39.20 0.0M
2021-11-02 39.35 39.50 38.30 38.65 0.0M
2021-11-01 38.90 39.45 38.90 39.30 0.0M
2021-10-29 39.40 39.40 38.85 39.05 0.0M
2021-10-28 39.10 39.35 38.80 38.90 0.0M
2021-10-27 39.25 39.40 38.70 39.10 0.0M
2021-10-26 38.30 39.30 38.30 38.60 0.0M
2021-10-25 38.10 38.45 38.10 38.25 0.0M
2021-10-22 38.30 38.70 38.05 38.10 0.0M
2021-10-21 38.30 38.65 38.20 38.30 0.0M
2021-10-20 38.35 38.50 38.15 38.30 0.0M
2021-10-19 37.90 38.55 37.90 38.30 0.0M
2021-10-18 38.55 38.75 37.80 37.90 0.0M
2021-10-15 38.20 38.20 37.20 37.50 0.0M
2021-10-14 38.20 38.50 37.50 37.80 0.0M
2021-10-13 38.90 39.65 38.00 38.05 0.0M
2021-10-12 39.60 40.20 38.65 38.80 0.0M
2021-10-08 37.95 38.90 37.50 38.40 0.0M
2021-10-07 37.70 38.20 37.70 37.95 0.0M
2021-10-06 37.15 37.60 36.90 36.90 0.0M
2021-10-05 36.50 37.60 36.00 37.55 0.0M
2021-10-04 38.60 38.65 37.00 37.05 0.0M
2021-10-01 39.20 39.20 37.80 38.00 0.0M
2021-09-30 39.25 39.80 39.15 39.20 0.0M
2021-09-29 39.80 39.80 38.50 38.85 0.0M
2021-09-28 39.50 40.10 39.05 39.85 0.0M
2021-09-27 37.85 40.15 37.85 39.25 0.0M
2021-09-24 38.20 38.20 37.60 37.80 0.0M
2021-09-23 38.25 38.25 37.15 37.65 0.0M
2021-09-22 36.70 37.30 36.70 36.90 0.0M
2021-09-17 37.15 37.95 37.15 37.40 0.0M
2021-09-16 38.15 38.15 37.30 37.30 0.0M
2021-09-15 38.50 38.50 37.85 37.85 0.0M
2021-09-14 38.60 38.65 38.30 38.65 0.0M
2021-09-13 38.85 39.00 38.50 38.55 0.0M
2021-09-10 39.10 39.50 38.75 38.85 0.0M
2021-09-09 38.05 39.40 38.05 39.40 0.0M
2021-09-08 38.40 38.45 38.00 38.05 0.0M
2021-09-07 38.70 39.05 38.40 38.55 0.0M
2021-09-06 39.35 39.65 38.70 38.70 0.0M
2021-09-03 40.40 40.45 39.55 39.60 0.0M
2021-09-02 40.20 40.40 39.25 40.00 0.0M
2021-09-01 39.20 40.20 39.20 39.60 0.0M
2021-08-31 39.70 39.70 38.70 39.20 0.0M
2021-08-30 40.30 40.60 40.30 40.50 0.0M
2021-08-27 40.50 40.70 40.05 40.30 0.0M
2021-08-26 41.70 41.70 39.70 40.00 0.0M
2021-08-25 40.90 41.30 40.55 40.55 0.0M
2021-08-24 40.50 41.55 40.45 40.90 0.0M
2021-08-23 37.80 40.20 37.80 39.55 0.0M
2021-08-20 37.65 38.00 37.30 37.70 0.0M
2021-08-19 39.40 39.40 37.70 37.70 0.0M
2021-08-18 37.05 38.85 37.05 38.80 0.0M
2021-08-17 37.25 39.00 37.25 37.70 0.0M
2021-08-16 39.55 39.55 37.30 37.65 0.0M
2021-08-13 39.45 40.10 39.25 39.55 0.0M
2021-08-12 39.75 39.85 39.50 39.60 0.0M
2021-08-11 40.15 40.50 39.55 39.60 0.0M
2021-08-10 40.55 40.60 40.15 40.15 0.0M
2021-08-09 41.55 41.55 40.50 40.55 0.0M
2021-08-06 43.10 43.25 42.25 42.60 0.0M
2021-08-05 43.45 44.15 42.95 43.10 0.0M
2021-08-04 44.35 44.50 43.15 43.45 0.0M
2021-08-03 44.00 44.15 43.40 43.70 0.0M
2021-08-02 44.10 45.55 43.60 44.15 0.0M
2021-07-30 41.60 44.40 40.65 43.10 0.0M
2021-07-29 41.30 42.30 41.30 41.55 0.0M
2021-07-28 41.75 42.00 40.35 41.25 0.0M
2021-07-27 43.05 43.60 42.00 42.15 0.0M
2021-07-26 44.00 44.30 42.80 43.00 0.0M
2021-07-23 45.00 46.90 44.75 44.75 0.0M
2021-07-22 40.55 44.30 40.05 44.30 0.0M
2021-07-21 41.60 41.80 40.40 40.45 0.0M
2021-07-20 42.15 42.15 40.90 41.40 0.0M
2021-07-19 41.10 42.35 41.10 42.35 0.0M
2021-07-16 40.40 41.00 40.40 40.70 0.0M
2021-07-15 40.30 40.95 40.30 40.75 0.0M
2021-07-14 40.20 41.50 40.20 40.40 0.0M
2021-07-13 40.65 41.70 40.25 40.30 0.0M
2021-07-12 41.15 41.25 40.35 40.65 0.0M
2021-07-09 42.10 42.10 41.00 41.25 0.0M
2021-07-08 42.90 43.20 42.10 42.10 0.0M
2021-07-07 40.90 44.50 40.90 42.00 0.0M
2021-07-06 41.80 41.80 40.70 40.80 0.0M
2021-07-05 40.25 41.45 40.25 41.30 0.0M
2021-07-02 39.85 40.60 39.70 40.40 0.0M
2021-07-01 40.15 40.50 39.80 39.85 0.0M
2021-06-30 40.80 40.80 40.10 40.30 0.0M
2021-06-29 40.85 41.20 40.30 40.80 0.0M
2021-06-28 40.75 40.90 40.30 40.30 0.0M
2021-06-25 40.40 40.80 40.40 40.70 0.0M
2021-06-24 40.30 40.55 40.20 40.30 0.0M
2021-06-23 40.10 40.55 40.10 40.20 0.0M
2021-06-22 40.00 40.40 40.00 40.05 0.0M
2021-06-21 40.55 41.05 40.25 40.25 0.0M
2021-06-18 40.50 40.80 40.40 40.55 0.0M
2021-06-17 41.00 41.00 40.20 40.65 0.0M
2021-06-16 40.80 41.00 40.50 40.50 0.0M
2021-06-15 41.50 41.50 40.40 40.80 0.0M
2021-06-11 40.65 41.15 40.30 40.65 0.0M
2021-06-10 40.25 40.80 39.90 40.65 0.0M
2021-06-09 40.80 41.20 40.10 40.20 0.0M
2021-06-08 41.75 41.75 40.90 41.10 0.0M
2021-06-07 42.65 42.65 40.85 41.20 0.0M
2021-06-04 43.55 43.55 42.65 42.65 0.0M
2021-06-03 44.00 44.65 43.40 43.55 0.0M
2021-06-02 44.20 44.20 43.05 43.20 0.0M
2021-06-01 42.40 44.55 42.40 44.20 0.0M
2021-05-31 41.70 42.20 41.50 42.15 0.0M
2021-05-28 41.85 42.15 41.40 41.45 0.0M
2021-05-27 41.20 41.40 40.90 41.00 0.0M
2021-05-26 42.05 42.05 41.00 41.40 0.0M
2021-05-25 42.05 42.55 41.60 41.85 0.0M
2021-05-24 40.15 41.90 40.15 41.70 0.0M
2021-05-21 41.50 42.30 40.80 40.95 0.0M
2021-05-20 40.90 42.30 40.65 40.85 0.0M
2021-05-19 40.15 42.50 40.00 42.00 0.0M
2021-05-18 37.35 40.15 36.80 40.15 0.0M
2021-05-17 37.10 39.20 36.30 36.50 0.0M
2021-05-14 40.85 41.90 39.50 40.30 0.0M
2021-05-13 37.25 41.00 37.20 39.75 0.0M
2021-05-12 40.55 43.00 38.75 38.75 0.0M
2021-05-11 46.10 47.00 42.90 43.05 0.0M
2021-05-10 49.50 49.50 47.50 47.65 0.0M
2021-05-07 48.20 49.60 48.15 49.35 0.0M
2021-05-06 47.90 49.00 47.70 47.80 0.0M
2021-05-05 47.50 49.80 47.50 47.70 0.0M
2021-05-04 50.70 51.30 45.95 48.15 0.0M
2021-05-03 52.10 52.10 50.60 50.70 0.0M
2021-04-29 54.10 54.10 52.00 52.10 0.0M
2021-04-28 54.00 54.70 53.40 53.50 0.0M
2021-04-27 54.90 55.00 53.90 54.30 0.0M
2021-04-26 55.00 55.60 54.00 55.10 0.0M
2021-04-23 51.60 53.90 51.50 52.80 0.0M
2021-04-22 52.20 53.10 51.50 51.60 0.0M
2021-04-21 52.90 52.90 51.60 51.70 0.0M
2021-04-20 53.30 53.40 52.80 52.90 0.0M
2021-04-19 53.90 53.90 52.80 53.30 0.0M
2021-04-16 52.70 54.40 52.40 53.00 0.0M
2021-04-15 51.70 52.40 51.20 52.10 0.0M
2021-04-14 52.80 52.80 50.50 51.50 0.0M
2021-04-13 53.50 54.80 52.00 52.10 0.0M
2021-04-12 53.50 54.20 53.30 53.40 0.0M
2021-04-09 56.80 56.90 54.50 54.50 0.0M
2021-04-08 57.10 58.20 57.10 57.20 0.0M
2021-04-07 56.80 57.50 56.60 57.30 0.0M
2021-04-06 57.30 57.70 56.20 56.70 0.0M
2021-04-01 59.20 59.50 56.90 57.10 0.0M
2021-03-31 55.90 59.00 55.90 58.30 0.0M
2021-03-30 56.50 57.10 55.80 55.90 0.0M
2021-03-29 57.30 57.30 55.80 56.10 0.0M
2021-03-26 56.00 57.30 55.60 56.60 0.0M
2021-03-25 57.40 57.80 55.20 55.60 0.0M
2021-03-24 55.00 57.50 54.80 57.10 0.0M
2021-03-23 55.00 56.30 54.80 55.20 0.0M
2021-03-22 57.10 57.20 55.00 55.00 0.0M
2021-03-19 57.20 58.40 56.70 57.00 0.0M
2021-03-18 57.90 59.50 57.00 58.10 0.0M
2021-03-17 55.80 57.70 55.40 57.20 0.0M
2021-03-16 57.50 58.60 56.10 56.30 0.0M
2021-03-15 52.60 56.40 52.20 55.80 0.0M
2021-03-12 53.90 53.90 52.30 52.50 0.0M
2021-03-11 52.20 52.90 52.10 52.70 0.0M
2021-03-10 52.70 53.80 52.00 52.20 0.0M
2021-03-09 53.80 54.00 51.20 52.00 0.0M
2021-03-08 59.00 60.50 54.30 54.30 0.0M
2021-03-05 56.30 62.70 56.20 59.40 0.0M
2021-03-04 54.30 58.90 53.70 57.20 0.0M
2021-03-03 56.60 57.50 53.40 54.50 0.0M
2021-03-02 53.30 57.00 52.90 55.80 0.0M
2021-02-26 51.70 52.90 50.70 51.90 0.0M
2021-02-25 52.00 52.40 51.60 51.90 0.0M
2021-02-24 52.30 53.10 51.50 51.60 0.0M
2021-02-23 52.80 53.00 51.80 52.50 0.0M
2021-02-22 53.50 53.60 51.80 53.30 0.0M
2021-02-19 50.90 52.80 50.30 52.50 0.0M
2021-02-18 50.40 51.00 50.20 50.90 0.0M
2021-02-17 51.10 51.20 49.95 50.50 0.0M
2021-02-05 51.10 51.10 50.10 50.10 0.0M
2021-02-04 51.60 52.30 50.50 50.90 0.0M
2021-02-03 51.70 52.30 50.80 50.90 0.0M
2021-02-02 50.80 51.50 50.30 51.40 0.0M
2021-02-01 51.10 51.30 48.65 50.20 0.0M
2021-01-29 53.90 54.30 51.10 51.10 0.0M
2021-01-28 53.20 54.80 52.60 53.20 0.0M
2021-01-27 55.40 56.30 54.80 55.10 0.0M
2021-01-26 57.80 59.00 55.00 55.00 0.0M
2021-01-25 53.70 57.00 53.00 56.30 0.0M
2021-01-22 54.20 54.50 53.00 53.00 0.0M
2021-01-21 56.10 57.00 53.40 53.80 0.0M
2021-01-20 55.00 56.30 53.30 55.40 0.0M
2021-01-19 53.10 57.80 53.10 55.00 0.0M
2021-01-18 51.50 54.80 49.60 53.70 0.0M
2021-01-15 54.50 55.00 51.20 52.10 0.0M
2021-01-14 54.80 55.30 53.80 54.60 0.0M
2021-01-13 52.20 56.00 52.10 55.00 0.0M
2021-01-12 52.30 53.30 51.10 51.60 0.0M
2021-01-11 50.50 53.50 49.90 52.80 0.0M
2021-01-08 49.75 50.20 49.65 49.90 0.0M
2021-01-07 50.30 50.50 49.65 49.65 0.0M
2021-01-06 51.60 51.80 49.90 50.00 0.0M
2021-01-05 51.20 52.10 50.80 51.50 0.0M
2021-01-04 50.80 51.50 50.40 51.00 0.0M