11.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.82 | 6.82 | 6.76 | 6.76 | 0.0M |
| 2024-12-27 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0M |
| 2024-12-26 | 6.77 | 6.82 | 6.77 | 6.82 | 0.0M |
| 2024-12-20 | 6.79 | 6.79 | 6.77 | 6.77 | 0.0M |
| 2024-12-19 | 7.07 | 7.07 | 6.86 | 6.88 | 0.0M |
| 2024-12-18 | 7.13 | 7.13 | 7.07 | 7.07 | 0.0M |
| 2024-12-17 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-12-16 | 7.13 | 7.20 | 7.13 | 7.20 | 0.0M |
| 2024-12-13 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-12-12 | 7.82 | 7.82 | 7.41 | 7.41 | 0.0M |
| 2024-12-11 | 7.78 | 7.78 | 7.74 | 7.74 | 0.0M |
| 2024-12-10 | 7.72 | 7.72 | 7.70 | 7.70 | 0.0M |
| 2024-12-09 | 7.87 | 8.17 | 7.87 | 8.04 | 0.0M |
| 2024-12-06 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0M |
| 2024-12-05 | 7.37 | 7.37 | 7.32 | 7.32 | 0.0M |
| 2024-12-04 | 7.55 | 7.55 | 7.51 | 7.54 | 0.0M |
| 2024-12-03 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-12-02 | 7.52 | 7.72 | 7.40 | 7.57 | 0.0M |
| 2024-11-29 | 7.02 | 7.57 | 7.02 | 7.57 | 0.0M |
| 2024-11-28 | 7.13 | 7.13 | 6.95 | 6.95 | 0.0M |
| 2024-11-27 | 7.30 | 7.30 | 7.28 | 7.28 | 0.0M |
| 2024-11-25 | 7.18 | 7.49 | 6.88 | 7.30 | 0.0M |
| 2024-11-22 | 7.06 | 7.18 | 7.05 | 7.18 | 0.0M |
| 2024-11-21 | 6.73 | 6.96 | 6.70 | 6.96 | 0.0M |
| 2024-11-19 | 6.88 | 6.88 | 6.73 | 6.73 | 0.0M |
| 2024-11-18 | 7.01 | 7.01 | 6.82 | 6.88 | 0.0M |
| 2024-11-14 | 7.82 | 7.82 | 7.01 | 7.01 | 0.0M |
| 2024-11-13 | 8.41 | 8.41 | 7.82 | 7.82 | 0.0M |
| 2024-11-12 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-11-11 | 8.79 | 9.64 | 8.79 | 9.35 | 0.0M |
| 2024-11-08 | 8.74 | 9.58 | 8.72 | 8.79 | 0.0M |
| 2024-11-07 | 8.13 | 8.13 | 7.95 | 8.03 | 0.0M |
| 2024-11-06 | 7.74 | 8.28 | 7.74 | 7.98 | 0.0M |
| 2024-11-05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-11-04 | 8.00 | 8.00 | 7.76 | 7.76 | 0.0M |
| 2024-11-01 | 8.00 | 8.06 | 8.00 | 8.06 | 0.0M |
| 2024-10-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-10-30 | 8.53 | 8.53 | 7.93 | 7.93 | 0.0M |
| 2024-10-29 | 7.89 | 8.66 | 7.89 | 8.66 | 0.0M |
| 2024-10-28 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-10-23 | 7.21 | 7.49 | 7.21 | 7.49 | 0.0M |
| 2024-10-18 | 7.19 | 7.35 | 7.19 | 7.35 | 0.0M |
| 2024-10-17 | 7.18 | 7.25 | 7.18 | 7.19 | 0.0M |
| 2024-10-16 | 7.07 | 7.17 | 7.07 | 7.17 | 0.0M |
| 2024-10-15 | 7.20 | 7.22 | 7.20 | 7.22 | 0.0M |
| 2024-10-14 | 7.24 | 7.28 | 7.03 | 7.28 | 0.0M |
| 2024-10-11 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-10-09 | 7.10 | 7.31 | 7.10 | 7.17 | 0.0M |
| 2024-10-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-10-04 | 7.28 | 7.28 | 7.25 | 7.25 | 0.0M |
| 2024-10-03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-09-27 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-09-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-09-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-09-24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-09-23 | 7.30 | 7.30 | 7.22 | 7.29 | 0.0M |
| 2024-09-20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-19 | 7.56 | 7.57 | 7.48 | 7.48 | 0.0M |
| 2024-09-17 | 7.57 | 7.57 | 7.45 | 7.50 | 0.0M |
| 2024-09-16 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-09-13 | 7.49 | 7.69 | 7.49 | 7.59 | 0.0M |
| 2024-09-12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-09-11 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-09-09 | 7.08 | 7.08 | 7.04 | 7.04 | 0.0M |
| 2024-09-06 | 7.09 | 7.09 | 6.75 | 6.75 | 0.0M |
| 2024-09-04 | 7.07 | 7.07 | 7.01 | 7.01 | 0.0M |
| 2024-09-03 | 6.88 | 6.95 | 6.88 | 6.95 | 0.0M |
| 2024-09-02 | 7.02 | 7.02 | 7.00 | 7.00 | 0.0M |
| 2024-08-30 | 7.22 | 7.22 | 7.11 | 7.11 | 0.0M |
| 2024-08-29 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0M |
| 2024-08-28 | 6.88 | 7.15 | 6.88 | 7.15 | 0.0M |
| 2024-08-27 | 7.29 | 7.29 | 6.96 | 6.96 | 0.0M |
| 2024-08-26 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-08-23 | 7.29 | 7.44 | 7.29 | 7.44 | 0.0M |
| 2024-08-22 | 7.21 | 7.21 | 7.15 | 7.15 | 0.0M |
| 2024-08-21 | 7.21 | 7.21 | 7.12 | 7.18 | 0.0M |
| 2024-08-20 | 7.32 | 7.32 | 7.16 | 7.18 | 0.0M |
| 2024-08-19 | 7.05 | 7.05 | 6.93 | 6.94 | 0.0M |
| 2024-08-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-08-15 | 6.73 | 6.80 | 6.73 | 6.80 | 0.0M |
| 2024-08-14 | 6.75 | 6.75 | 6.50 | 6.50 | 0.0M |
| 2024-08-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-08-12 | 6.89 | 6.89 | 6.53 | 6.53 | 0.0M |
| 2024-08-09 | 6.70 | 6.70 | 6.52 | 6.52 | 0.0M |
| 2024-08-08 | 6.74 | 6.82 | 6.74 | 6.82 | 0.0M |
| 2024-08-07 | 7.20 | 7.20 | 6.74 | 6.74 | 0.0M |
| 2024-08-06 | 7.54 | 7.57 | 7.42 | 7.42 | 0.0M |
| 2024-08-05 | 7.77 | 7.77 | 7.51 | 7.52 | 0.0M |
| 2024-08-02 | 8.28 | 8.28 | 7.92 | 7.92 | 0.0M |
| 2024-08-01 | 8.75 | 8.75 | 8.40 | 8.40 | 0.0M |
| 2024-07-31 | 8.43 | 8.46 | 8.43 | 8.46 | 0.0M |
| 2024-07-30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2024-07-29 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-07-26 | 8.46 | 9.02 | 8.46 | 8.93 | 0.0M |
| 2024-07-19 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2024-07-18 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2024-07-17 | 9.12 | 9.12 | 9.08 | 9.08 | 0.0M |
| 2024-07-16 | 9.14 | 9.29 | 9.14 | 9.29 | 0.0M |
| 2024-07-12 | 8.92 | 8.96 | 8.84 | 8.84 | 0.0M |
| 2024-07-11 | 8.42 | 8.79 | 8.42 | 8.79 | 0.0M |
| 2024-07-10 | 8.02 | 8.40 | 8.00 | 8.19 | 0.0M |
| 2024-07-09 | 7.66 | 8.23 | 7.66 | 8.17 | 0.0M |
| 2024-07-05 | 7.67 | 7.67 | 7.57 | 7.64 | 0.0M |
| 2024-07-04 | 7.44 | 7.87 | 7.44 | 7.85 | 0.0M |
| 2024-07-02 | 7.92 | 7.92 | 7.58 | 7.60 | 0.0M |
| 2024-07-01 | 7.90 | 7.92 | 7.87 | 7.92 | 0.0M |
| 2024-06-28 | 7.28 | 7.90 | 7.28 | 7.90 | 0.0M |
| 2024-06-26 | 7.41 | 7.41 | 7.30 | 7.30 | 0.0M |
| 2024-06-24 | 7.56 | 7.56 | 7.41 | 7.41 | 0.0M |
| 2024-06-21 | 7.63 | 7.63 | 7.56 | 7.56 | 0.0M |
| 2024-06-20 | 7.27 | 7.55 | 7.17 | 7.41 | 0.0M |
| 2024-06-19 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2024-06-18 | 7.78 | 7.78 | 7.47 | 7.47 | 0.0M |
| 2024-06-17 | 7.42 | 7.50 | 7.27 | 7.50 | 0.0M |
| 2024-06-14 | 7.95 | 7.95 | 7.45 | 7.45 | 0.0M |
| 2024-06-13 | 8.31 | 8.31 | 8.02 | 8.03 | 0.0M |
| 2024-06-12 | 8.92 | 9.01 | 8.56 | 8.56 | 0.0M |
| 2024-06-11 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0M |
| 2024-06-10 | 7.62 | 8.18 | 7.62 | 8.18 | 0.0M |
| 2024-06-07 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-06-06 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2024-06-04 | 7.76 | 7.85 | 7.76 | 7.85 | 0.0M |
| 2024-06-03 | 7.97 | 7.97 | 7.93 | 7.93 | 0.0M |
| 2024-05-31 | 8.00 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2024-05-27 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2024-05-25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2024-05-24 | 7.67 | 8.04 | 7.67 | 8.04 | 0.0M |
| 2024-05-23 | 7.78 | 7.85 | 7.66 | 7.66 | 0.0M |
| 2024-05-22 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2024-05-21 | 8.09 | 8.12 | 8.03 | 8.05 | 0.0M |
| 2024-05-20 | 8.24 | 8.24 | 8.04 | 8.04 | 0.0M |
| 2024-05-17 | 8.47 | 8.47 | 8.42 | 8.42 | 0.0M |
| 2024-05-16 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-05-15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-05-14 | 9.28 | 9.28 | 9.01 | 9.01 | 0.0M |
| 2024-05-13 | 8.75 | 8.75 | 8.64 | 8.64 | 0.0M |
| 2024-05-10 | 8.44 | 8.44 | 8.22 | 8.22 | 0.0M |
| 2024-05-08 | 8.52 | 8.84 | 8.52 | 8.84 | 0.0M |
| 2024-05-07 | 9.67 | 9.67 | 9.51 | 9.51 | 0.0M |
| 2024-05-06 | 9.52 | 9.56 | 9.46 | 9.56 | 0.0M |
| 2024-05-03 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-05-02 | 9.56 | 9.67 | 9.56 | 9.67 | 0.0M |
| 2024-04-29 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2024-04-26 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-04-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-04-23 | 9.00 | 9.07 | 9.00 | 9.07 | 0.0M |
| 2024-04-22 | 8.79 | 8.86 | 8.79 | 8.86 | 0.0M |
| 2024-04-19 | 8.99 | 8.99 | 8.90 | 8.91 | 0.0M |
| 2024-04-16 | 9.50 | 9.50 | 9.16 | 9.16 | 0.0M |
| 2024-04-15 | 9.30 | 9.30 | 9.16 | 9.16 | 0.0M |
| 2024-04-12 | 9.54 | 9.54 | 9.46 | 9.46 | 0.0M |
| 2024-04-11 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0M |
| 2024-04-10 | 10.00 | 10.01 | 9.73 | 9.73 | 0.0M |
| 2024-04-09 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0M |
| 2024-04-08 | 10.54 | 10.57 | 10.54 | 10.57 | 0.0M |
| 2024-04-05 | 10.34 | 10.38 | 10.34 | 10.38 | 0.0M |
| 2024-04-04 | 10.75 | 10.75 | 10.72 | 10.72 | 0.0M |
| 2024-04-03 | 10.90 | 10.90 | 10.81 | 10.81 | 0.0M |
| 2024-04-02 | 10.89 | 10.89 | 10.87 | 10.87 | 0.0M |
| 2024-04-01 | 11.26 | 11.36 | 11.26 | 11.36 | 0.0M |
| 2024-03-28 | 11.30 | 11.38 | 11.23 | 11.23 | 0.0M |
| 2024-03-26 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-03-23 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0M |
| 2024-03-22 | 11.56 | 11.80 | 11.56 | 11.73 | 0.0M |
| 2024-03-20 | 11.10 | 11.56 | 11.10 | 11.56 | 0.0M |
| 2024-03-19 | 10.97 | 10.97 | 10.90 | 10.90 | 0.0M |
| 2024-03-18 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2024-03-14 | 10.84 | 10.87 | 10.75 | 10.75 | 0.0M |
| 2024-03-08 | 11.77 | 11.77 | 11.56 | 11.56 | 0.0M |
| 2024-03-06 | 11.24 | 11.28 | 11.18 | 11.18 | 0.0M |
| 2024-03-05 | 11.40 | 11.40 | 11.19 | 11.19 | 0.0M |
| 2024-03-04 | 11.68 | 11.68 | 11.34 | 11.34 | 0.0M |
| 2024-02-29 | 11.50 | 11.99 | 11.50 | 11.68 | 0.0M |
| 2024-02-28 | 11.05 | 11.45 | 11.05 | 11.45 | 0.0M |
| 2024-02-27 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0M |
| 2024-02-26 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2024-02-23 | 11.10 | 11.18 | 11.09 | 11.17 | 0.0M |
| 2024-02-22 | 11.36 | 11.36 | 10.88 | 10.88 | 0.0M |
| 2024-02-21 | 11.21 | 11.27 | 11.00 | 11.00 | 0.0M |
| 2024-02-20 | 11.58 | 11.58 | 11.44 | 11.44 | 0.0M |
| 2024-02-16 | 12.06 | 12.06 | 11.81 | 11.81 | 0.0M |
| 2024-02-14 | 11.97 | 12.00 | 11.92 | 11.98 | 0.0M |
| 2024-02-09 | 12.89 | 12.89 | 12.81 | 12.81 | 0.0M |
| 2024-02-08 | 13.72 | 13.72 | 12.50 | 12.94 | 0.0M |
| 2024-02-07 | 14.55 | 15.00 | 14.50 | 14.67 | 0.0M |
| 2024-02-06 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-02-05 | 14.60 | 14.60 | 14.47 | 14.47 | 0.0M |
| 2024-02-02 | 14.60 | 14.85 | 14.60 | 14.85 | 0.0M |
| 2024-02-01 | 14.77 | 15.18 | 14.77 | 14.93 | 0.0M |
| 2024-01-31 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0M |
| 2024-01-30 | 15.48 | 15.72 | 15.48 | 15.62 | 0.0M |
| 2024-01-26 | 15.95 | 16.79 | 15.82 | 15.84 | 0.0M |
| 2024-01-25 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-01-23 | 16.34 | 16.47 | 16.22 | 16.22 | 0.0M |
| 2024-01-22 | 15.62 | 16.17 | 15.62 | 16.12 | 0.0M |
| 2024-01-19 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0M |
| 2024-01-17 | 15.70 | 15.70 | 15.62 | 15.62 | 0.0M |
| 2024-01-16 | 16.20 | 16.70 | 15.66 | 15.66 | 0.0M |
| 2024-01-12 | 16.26 | 16.26 | 16.20 | 16.20 | 0.0M |
| 2024-01-09 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0M |
| 2024-01-05 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0M |
| 2024-01-03 | 16.40 | 16.40 | 16.00 | 16.00 | 0.0M |
| 2024-01-02 | 16.72 | 16.88 | 16.72 | 16.84 | 0.0M |