49.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 116.68 | 118.00 | 116.66 | 118.00 | 0.1M |
| 2021-12-30 | 117.50 | 117.50 | 116.00 | 116.50 | 0.4M |
| 2021-12-29 | 118.00 | 118.50 | 117.00 | 118.00 | 0.6M |
| 2021-12-24 | 117.38 | 118.00 | 117.17 | 117.50 | 0.3M |
| 2021-12-23 | 116.50 | 117.50 | 116.00 | 117.50 | 0.5M |
| 2021-12-22 | 116.88 | 117.50 | 116.50 | 117.00 | 0.9M |
| 2021-12-21 | 117.00 | 117.00 | 115.83 | 116.50 | 0.3M |
| 2021-12-20 | 117.00 | 117.00 | 115.33 | 117.00 | 0.5M |
| 2021-12-17 | 116.64 | 117.00 | 116.00 | 117.00 | 1.9M |
| 2021-12-16 | 115.50 | 117.00 | 115.50 | 117.00 | 1.3M |
| 2021-12-15 | 115.50 | 116.50 | 115.00 | 116.00 | 0.3M |
| 2021-12-14 | 116.00 | 116.00 | 115.00 | 116.00 | 0.2M |
| 2021-12-13 | 116.84 | 117.00 | 116.00 | 116.00 | 0.3M |
| 2021-12-10 | 116.57 | 117.00 | 116.00 | 117.00 | 0.2M |
| 2021-12-09 | 116.00 | 117.00 | 116.00 | 117.00 | 0.4M |
| 2021-12-08 | 116.58 | 117.25 | 116.00 | 117.00 | 1.5M |
| 2021-12-07 | 116.49 | 117.50 | 116.00 | 116.00 | 0.4M |
| 2021-12-06 | 115.36 | 116.50 | 115.36 | 116.50 | 0.3M |
| 2021-12-03 | 115.74 | 116.50 | 114.50 | 116.00 | 0.2M |
| 2021-12-02 | 115.49 | 116.00 | 115.00 | 115.00 | 0.2M |
| 2021-12-01 | 115.59 | 116.00 | 115.00 | 116.00 | 0.4M |
| 2021-11-30 | 116.00 | 117.00 | 115.50 | 116.00 | 0.5M |
| 2021-11-29 | 116.39 | 117.00 | 115.50 | 116.50 | 0.2M |
| 2021-11-26 | 115.00 | 116.50 | 114.00 | 116.00 | 1.4M |
| 2021-11-25 | 116.00 | 116.50 | 115.00 | 116.50 | 0.4M |
| 2021-11-24 | 115.02 | 116.00 | 114.50 | 116.00 | 0.4M |
| 2021-11-23 | 115.35 | 115.50 | 114.50 | 115.50 | 0.5M |
| 2021-11-22 | 114.85 | 115.50 | 114.50 | 115.00 | 0.4M |
| 2021-11-19 | 114.80 | 115.00 | 114.00 | 115.00 | 0.6M |
| 2021-11-18 | 115.50 | 115.50 | 114.50 | 114.50 | 0.4M |
| 2021-11-17 | 115.00 | 115.50 | 114.50 | 114.50 | 0.4M |
| 2021-11-16 | 114.53 | 116.00 | 114.50 | 115.00 | 0.7M |
| 2021-11-15 | 115.60 | 116.00 | 115.00 | 115.00 | 0.4M |
| 2021-11-12 | 115.93 | 116.00 | 114.50 | 116.00 | 0.6M |
| 2021-11-11 | 116.27 | 116.50 | 115.50 | 116.00 | 0.7M |
| 2021-11-10 | 116.50 | 116.89 | 115.85 | 116.50 | 0.3M |
| 2021-11-09 | 116.29 | 117.00 | 115.50 | 116.50 | 0.6M |
| 2021-11-08 | 116.00 | 117.00 | 115.50 | 117.00 | 1.5M |
| 2021-11-05 | 116.00 | 116.00 | 115.50 | 116.00 | 0.6M |
| 2021-11-04 | 116.22 | 116.50 | 115.37 | 116.00 | 0.4M |
| 2021-11-03 | 116.44 | 116.50 | 115.00 | 116.00 | 0.4M |
| 2021-11-02 | 116.39 | 116.50 | 115.00 | 116.00 | 0.4M |
| 2021-11-01 | 116.40 | 116.50 | 115.00 | 116.50 | 0.6M |
| 2021-10-29 | 116.39 | 116.39 | 115.63 | 116.00 | 0.6M |
| 2021-10-28 | 115.50 | 116.50 | 114.50 | 116.00 | 0.6M |
| 2021-10-27 | 115.39 | 116.00 | 114.50 | 116.00 | 0.5M |
| 2021-10-26 | 115.29 | 116.00 | 114.00 | 116.00 | 0.8M |
| 2021-10-25 | 115.50 | 115.50 | 114.50 | 115.50 | 0.9M |
| 2021-10-22 | 115.10 | 115.50 | 114.50 | 114.50 | 1.0M |
| 2021-10-21 | 115.00 | 115.50 | 114.00 | 114.50 | 0.5M |
| 2021-10-20 | 113.69 | 115.50 | 113.69 | 115.50 | 1.1M |
| 2021-10-19 | 115.50 | 115.50 | 113.50 | 113.50 | 0.7M |
| 2021-10-18 | 113.50 | 115.00 | 113.50 | 113.50 | 0.8M |
| 2021-10-15 | 113.50 | 115.10 | 113.50 | 113.50 | 0.8M |
| 2021-10-14 | 114.00 | 114.00 | 113.50 | 113.50 | 0.6M |
| 2021-10-13 | 113.50 | 114.00 | 113.00 | 114.00 | 0.5M |
| 2021-10-12 | 113.50 | 113.50 | 113.00 | 113.50 | 0.7M |
| 2021-10-11 | 113.70 | 114.00 | 112.76 | 113.50 | 1.0M |
| 2021-10-08 | 113.50 | 114.00 | 112.50 | 113.50 | 0.5M |
| 2021-10-07 | 114.00 | 114.00 | 112.51 | 113.50 | 0.6M |
| 2021-10-06 | 112.00 | 113.50 | 111.50 | 113.25 | 4.1M |
| 2021-10-05 | 109.50 | 111.50 | 109.50 | 111.50 | 1.6M |
| 2021-10-04 | 109.00 | 110.50 | 107.00 | 110.50 | 3.5M |
| 2021-10-01 | 108.38 | 109.00 | 108.00 | 108.50 | 1.3M |
| 2021-09-30 | 109.50 | 111.35 | 107.00 | 108.50 | 5.8M |
| 2021-09-29 | 110.34 | 110.45 | 108.50 | 108.50 | 1.6M |
| 2021-09-28 | 109.50 | 110.00 | 109.00 | 109.50 | 1.0M |
| 2021-09-27 | 110.00 | 110.00 | 109.00 | 109.00 | 0.6M |
| 2021-09-24 | 110.00 | 110.00 | 109.00 | 109.00 | 1.1M |
| 2021-09-23 | 109.41 | 110.50 | 109.00 | 109.50 | 0.7M |
| 2021-09-22 | 109.71 | 110.50 | 109.00 | 110.50 | 0.6M |
| 2021-09-21 | 110.50 | 110.50 | 108.76 | 110.00 | 0.5M |
| 2021-09-20 | 110.00 | 111.50 | 109.00 | 110.00 | 1.7M |
| 2021-09-17 | 111.84 | 116.00 | 111.50 | 116.00 | 1.4M |
| 2021-09-16 | 112.00 | 112.00 | 111.00 | 111.50 | 0.3M |
| 2021-09-15 | 113.50 | 115.29 | 112.50 | 112.50 | 0.6M |
| 2021-09-14 | 112.95 | 114.00 | 112.66 | 113.50 | 0.3M |
| 2021-09-13 | 115.55 | 115.55 | 112.74 | 113.00 | 0.4M |
| 2021-09-10 | 115.88 | 116.50 | 113.73 | 115.00 | 1.0M |
| 2021-09-09 | 114.00 | 117.00 | 112.50 | 115.50 | 0.5M |
| 2021-09-08 | 113.83 | 115.00 | 113.50 | 114.50 | 0.2M |
| 2021-09-07 | 113.27 | 114.50 | 112.50 | 114.50 | 0.5M |
| 2021-09-06 | 114.07 | 114.50 | 113.00 | 113.00 | 0.7M |
| 2021-09-03 | 112.50 | 115.00 | 112.50 | 113.00 | 0.2M |
| 2021-09-02 | 113.24 | 114.00 | 112.50 | 113.00 | 0.4M |
| 2021-09-01 | 113.06 | 114.50 | 113.00 | 113.50 | 0.4M |
| 2021-08-31 | 113.38 | 114.50 | 113.00 | 114.00 | 0.6M |
| 2021-08-27 | 113.50 | 115.00 | 112.50 | 112.50 | 0.4M |
| 2021-08-26 | 112.75 | 113.00 | 111.50 | 112.50 | 0.2M |
| 2021-08-25 | 114.26 | 115.50 | 111.50 | 112.00 | 0.2M |
| 2021-08-24 | 114.37 | 114.50 | 113.00 | 113.75 | 0.3M |
| 2021-08-23 | 114.00 | 115.07 | 113.00 | 114.00 | 0.5M |
| 2021-08-20 | 113.51 | 114.50 | 112.84 | 114.00 | 0.5M |
| 2021-08-19 | 115.50 | 115.50 | 111.50 | 113.00 | 0.5M |
| 2021-08-18 | 113.43 | 116.00 | 113.00 | 113.50 | 1.5M |
| 2021-08-17 | 112.35 | 114.39 | 112.00 | 113.00 | 0.8M |
| 2021-08-16 | 112.00 | 113.00 | 110.00 | 112.25 | 0.3M |
| 2021-08-13 | 111.85 | 112.50 | 110.00 | 112.25 | 0.1M |
| 2021-08-12 | 111.88 | 112.50 | 110.30 | 112.00 | 1.1M |
| 2021-08-11 | 112.06 | 112.50 | 110.50 | 112.25 | 0.3M |
| 2021-08-10 | 112.50 | 112.50 | 111.30 | 112.50 | 0.7M |
| 2021-08-09 | 111.50 | 113.00 | 110.00 | 112.50 | 0.6M |
| 2021-08-06 | 111.76 | 112.00 | 110.00 | 112.00 | 0.2M |
| 2021-08-05 | 111.10 | 112.00 | 110.50 | 111.50 | 0.9M |
| 2021-08-04 | 112.00 | 112.00 | 110.00 | 110.75 | 0.9M |
| 2021-08-03 | 111.18 | 111.50 | 110.00 | 110.50 | 0.2M |
| 2021-08-02 | 110.99 | 112.50 | 110.00 | 110.00 | 0.8M |
| 2021-07-30 | 111.12 | 111.12 | 110.00 | 110.00 | 0.2M |
| 2021-07-29 | 110.78 | 112.00 | 110.00 | 110.50 | 0.3M |
| 2021-07-28 | 110.41 | 112.00 | 109.50 | 110.25 | 0.7M |
| 2021-07-27 | 110.00 | 111.50 | 109.50 | 110.50 | 0.2M |
| 2021-07-26 | 111.97 | 111.97 | 109.09 | 109.50 | 0.5M |
| 2021-07-23 | 111.50 | 112.50 | 111.50 | 111.25 | 0.4M |
| 2021-07-22 | 112.00 | 112.50 | 111.00 | 111.50 | 0.3M |
| 2021-07-21 | 111.53 | 113.50 | 111.53 | 113.50 | 0.4M |
| 2021-07-20 | 112.13 | 113.00 | 112.00 | 112.00 | 0.3M |
| 2021-07-19 | 112.30 | 112.50 | 111.50 | 112.00 | 0.3M |
| 2021-07-16 | 112.88 | 113.00 | 111.00 | 112.00 | 0.4M |
| 2021-07-15 | 113.45 | 113.50 | 111.50 | 112.50 | 0.5M |
| 2021-07-14 | 112.44 | 113.00 | 112.00 | 113.00 | 0.7M |
| 2021-07-13 | 112.00 | 112.50 | 111.50 | 112.50 | 0.9M |
| 2021-07-12 | 110.32 | 112.00 | 110.00 | 111.50 | 0.8M |
| 2021-07-09 | 111.50 | 112.00 | 109.50 | 111.00 | 0.5M |
| 2021-07-08 | 111.40 | 112.50 | 109.00 | 112.50 | 0.5M |
| 2021-07-07 | 110.00 | 111.50 | 109.00 | 111.00 | 0.4M |
| 2021-07-06 | 111.24 | 111.50 | 109.00 | 110.00 | 0.4M |
| 2021-07-05 | 110.45 | 111.00 | 110.00 | 111.00 | 0.4M |
| 2021-07-02 | 111.00 | 111.81 | 108.50 | 109.50 | 1.9M |
| 2021-07-01 | 113.27 | 114.00 | 108.00 | 111.00 | 1.1M |
| 2021-06-30 | 112.46 | 113.50 | 111.50 | 113.50 | 0.8M |
| 2021-06-29 | 113.00 | 113.50 | 112.09 | 112.50 | 0.8M |
| 2021-06-28 | 111.69 | 113.50 | 111.00 | 112.50 | 0.5M |
| 2021-06-25 | 110.63 | 112.50 | 109.50 | 111.50 | 0.4M |
| 2021-06-24 | 110.80 | 112.50 | 110.80 | 112.00 | 0.3M |
| 2021-06-23 | 111.72 | 112.50 | 110.00 | 112.00 | 1.0M |
| 2021-06-22 | 112.46 | 112.50 | 109.59 | 112.00 | 0.6M |
| 2021-06-21 | 111.50 | 113.00 | 110.50 | 112.00 | 2.4M |
| 2021-06-18 | 110.50 | 113.00 | 109.00 | 113.00 | 13.6M |
| 2021-06-17 | 110.48 | 111.50 | 109.50 | 110.00 | 1.0M |
| 2021-06-16 | 110.40 | 111.50 | 110.20 | 110.50 | 1.9M |
| 2021-06-15 | 110.00 | 110.50 | 109.50 | 110.00 | 2.2M |
| 2021-06-14 | 109.50 | 110.00 | 109.34 | 109.50 | 0.7M |
| 2021-06-11 | 109.50 | 110.00 | 109.00 | 109.50 | 1.1M |
| 2021-06-10 | 109.52 | 109.52 | 108.70 | 109.50 | 0.7M |
| 2021-06-09 | 108.93 | 110.00 | 108.93 | 109.50 | 1.2M |
| 2021-06-08 | 107.73 | 109.00 | 107.73 | 109.00 | 1.0M |
| 2021-06-07 | 107.80 | 108.50 | 107.00 | 108.00 | 1.4M |
| 2021-06-04 | 107.04 | 108.00 | 107.00 | 107.50 | 1.1M |
| 2021-06-03 | 107.00 | 107.50 | 107.00 | 107.50 | 1.1M |
| 2021-06-02 | 107.00 | 107.50 | 106.50 | 107.00 | 1.2M |
| 2021-06-01 | 106.33 | 108.00 | 106.15 | 107.00 | 1.1M |
| 2021-05-28 | 106.47 | 107.00 | 105.50 | 106.50 | 1.3M |
| 2021-05-27 | 105.49 | 107.00 | 105.25 | 106.00 | 0.9M |
| 2021-05-26 | 105.02 | 106.00 | 104.48 | 105.50 | 1.9M |
| 2021-05-25 | 105.29 | 105.50 | 104.50 | 105.50 | 0.6M |
| 2021-05-24 | 105.50 | 105.50 | 104.50 | 105.00 | 0.9M |
| 2021-05-21 | 105.50 | 105.62 | 104.50 | 105.00 | 1.2M |
| 2021-05-20 | 105.26 | 105.50 | 104.00 | 104.75 | 0.8M |
| 2021-05-19 | 104.85 | 105.50 | 104.50 | 105.00 | 0.9M |
| 2021-05-18 | 104.95 | 105.50 | 104.00 | 105.00 | 1.0M |
| 2021-05-17 | 104.17 | 105.50 | 104.17 | 104.50 | 0.9M |
| 2021-05-14 | 104.30 | 105.00 | 104.25 | 104.50 | 1.9M |
| 2021-05-13 | 104.00 | 104.50 | 104.00 | 104.25 | 0.8M |
| 2021-05-12 | 104.48 | 104.50 | 104.00 | 104.25 | 0.7M |
| 2021-05-11 | 104.10 | 105.50 | 103.50 | 104.50 | 1.1M |
| 2021-05-10 | 104.88 | 105.00 | 103.50 | 104.50 | 0.9M |
| 2021-05-07 | 104.77 | 105.50 | 103.90 | 104.50 | 1.0M |
| 2021-05-06 | 103.76 | 105.50 | 103.50 | 105.00 | 0.8M |
| 2021-05-05 | 104.00 | 104.00 | 103.50 | 103.75 | 0.5M |
| 2021-05-04 | 104.00 | 104.00 | 103.34 | 104.00 | 1.3M |
| 2021-04-30 | 104.70 | 105.50 | 103.50 | 103.50 | 1.6M |
| 2021-04-29 | 104.00 | 104.50 | 103.50 | 103.50 | 2.5M |
| 2021-04-28 | 104.00 | 104.00 | 103.00 | 103.50 | 2.0M |
| 2021-04-27 | 104.00 | 104.00 | 103.02 | 103.50 | 2.0M |
| 2021-04-26 | 103.00 | 104.50 | 102.56 | 103.25 | 2.3M |
| 2021-04-23 | 102.50 | 103.00 | 102.00 | 102.50 | 4.7M |
| 2021-04-22 | 106.00 | 106.00 | 103.50 | 103.50 | 0.7M |
| 2021-04-21 | 105.75 | 105.75 | 103.50 | 104.50 | 0.9M |
| 2021-04-20 | 106.00 | 107.00 | 104.40 | 106.00 | 0.5M |
| 2021-04-19 | 107.62 | 108.00 | 106.00 | 106.25 | 0.2M |
| 2021-04-16 | 106.40 | 107.00 | 106.00 | 106.50 | 0.3M |
| 2021-04-15 | 106.00 | 108.00 | 106.00 | 107.00 | 0.3M |
| 2021-04-14 | 107.64 | 108.00 | 106.00 | 108.00 | 0.6M |
| 2021-04-13 | 107.00 | 108.00 | 105.20 | 106.25 | 0.5M |
| 2021-04-12 | 106.00 | 107.00 | 104.50 | 105.75 | 1.0M |
| 2021-04-09 | 105.44 | 106.00 | 104.00 | 104.75 | 1.0M |
| 2021-04-08 | 104.24 | 105.50 | 104.00 | 105.25 | 0.6M |
| 2021-04-07 | 104.50 | 107.00 | 104.00 | 105.50 | 1.1M |
| 2021-04-06 | 106.00 | 107.00 | 104.00 | 104.50 | 0.9M |
| 2021-04-01 | 108.43 | 110.00 | 107.00 | 108.75 | 0.6M |
| 2021-03-31 | 108.43 | 109.00 | 107.00 | 108.00 | 0.2M |
| 2021-03-30 | 107.74 | 110.00 | 107.00 | 108.00 | 1.2M |
| 2021-03-29 | 107.36 | 108.00 | 106.00 | 107.50 | 0.3M |
| 2021-03-26 | 106.75 | 108.00 | 105.00 | 107.00 | 0.4M |
| 2021-03-25 | 106.34 | 107.00 | 105.00 | 106.00 | 0.4M |
| 2021-03-24 | 106.76 | 108.00 | 105.00 | 105.00 | 0.7M |
| 2021-03-23 | 106.00 | 107.00 | 104.30 | 105.00 | 0.3M |
| 2021-03-22 | 105.70 | 106.00 | 103.00 | 103.00 | 0.4M |
| 2021-03-19 | 105.80 | 106.00 | 103.00 | 106.00 | 0.2M |
| 2021-03-18 | 106.00 | 106.00 | 104.00 | 105.00 | 0.3M |
| 2021-03-17 | 108.35 | 109.00 | 106.00 | 106.00 | 0.5M |
| 2021-03-16 | 107.36 | 108.00 | 106.00 | 107.50 | 0.5M |
| 2021-03-15 | 107.00 | 108.00 | 106.25 | 107.00 | 0.7M |
| 2021-03-12 | 105.67 | 107.00 | 105.00 | 106.50 | 0.3M |
| 2021-03-11 | 104.00 | 106.00 | 104.00 | 105.50 | 0.7M |
| 2021-03-10 | 104.35 | 105.00 | 103.00 | 104.50 | 0.3M |
| 2021-03-09 | 104.70 | 105.00 | 103.24 | 104.00 | 0.2M |
| 2021-03-08 | 105.35 | 106.00 | 104.00 | 104.00 | 0.7M |
| 2021-03-05 | 106.75 | 107.00 | 102.00 | 104.00 | 0.4M |
| 2021-03-04 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2M |
| 2021-03-03 | 105.82 | 108.00 | 105.00 | 106.50 | 0.6M |
| 2021-03-02 | 105.00 | 105.82 | 104.00 | 104.50 | 0.3M |
| 2021-03-01 | 104.00 | 106.00 | 103.00 | 105.00 | 0.2M |
| 2021-02-26 | 104.05 | 105.00 | 103.00 | 103.50 | 0.2M |
| 2021-02-25 | 105.00 | 106.00 | 104.00 | 105.00 | 0.3M |
| 2021-02-24 | 103.50 | 105.00 | 103.00 | 104.00 | 0.3M |
| 2021-02-23 | 104.10 | 105.00 | 103.00 | 103.50 | 0.5M |
| 2021-02-22 | 106.00 | 106.00 | 104.00 | 104.00 | 0.3M |
| 2021-02-19 | 106.38 | 107.00 | 105.00 | 105.50 | 0.3M |
| 2021-02-18 | 108.00 | 108.00 | 106.00 | 106.50 | 0.2M |
| 2021-02-17 | 107.74 | 107.74 | 106.54 | 107.00 | 0.2M |
| 2021-02-16 | 108.00 | 109.00 | 107.00 | 107.50 | 0.4M |
| 2021-02-15 | 108.00 | 109.00 | 107.00 | 108.00 | 0.3M |
| 2021-02-12 | 108.00 | 108.50 | 107.00 | 107.50 | 0.2M |
| 2021-02-11 | 108.65 | 109.00 | 108.01 | 108.50 | 0.2M |
| 2021-02-10 | 108.00 | 109.00 | 108.00 | 108.50 | 0.3M |
| 2021-02-09 | 108.25 | 109.00 | 108.25 | 108.50 | 0.4M |
| 2021-02-08 | 109.00 | 109.00 | 108.00 | 108.50 | 1.4M |
| 2021-02-05 | 108.45 | 109.67 | 107.88 | 108.00 | 0.2M |
| 2021-02-04 | 109.00 | 110.28 | 107.00 | 108.50 | 0.3M |
| 2021-02-03 | 108.25 | 108.64 | 107.00 | 107.50 | 0.4M |
| 2021-02-02 | 109.00 | 109.00 | 107.38 | 108.00 | 1.0M |
| 2021-02-01 | 106.00 | 108.00 | 106.00 | 107.00 | 0.3M |
| 2021-01-29 | 107.70 | 107.70 | 107.00 | 107.50 | 0.2M |
| 2021-01-28 | 107.65 | 108.00 | 107.00 | 107.50 | 0.3M |
| 2021-01-27 | 107.00 | 108.00 | 106.85 | 107.50 | 0.5M |
| 2021-01-26 | 108.00 | 108.00 | 106.00 | 107.50 | 0.3M |
| 2021-01-25 | 108.00 | 108.22 | 106.00 | 107.00 | 0.7M |
| 2021-01-22 | 106.51 | 107.00 | 106.00 | 106.50 | 0.4M |
| 2021-01-21 | 107.00 | 107.00 | 106.46 | 106.50 | 0.3M |
| 2021-01-20 | 106.94 | 107.00 | 105.00 | 106.50 | 0.7M |
| 2021-01-19 | 107.00 | 107.00 | 106.00 | 106.50 | 1.3M |
| 2021-01-18 | 105.80 | 108.00 | 105.80 | 106.50 | 0.9M |
| 2021-01-15 | 106.50 | 106.50 | 105.00 | 105.50 | 0.4M |
| 2021-01-14 | 106.50 | 107.00 | 106.16 | 106.50 | 1.0M |
| 2021-01-13 | 106.70 | 107.00 | 106.11 | 106.50 | 0.6M |
| 2021-01-12 | 106.00 | 107.00 | 105.51 | 106.50 | 0.7M |
| 2021-01-11 | 106.00 | 106.00 | 105.00 | 105.50 | 1.3M |
| 2021-01-08 | 105.98 | 106.00 | 105.00 | 105.50 | 1.5M |
| 2021-01-07 | 105.19 | 106.00 | 104.00 | 105.50 | 0.8M |
| 2021-01-06 | 105.05 | 105.25 | 104.00 | 105.00 | 0.3M |
| 2021-01-05 | 104.30 | 105.00 | 104.00 | 104.50 | 0.3M |
| 2021-01-04 | 106.00 | 106.00 | 104.00 | 104.50 | 0.9M |