2,080.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 0.0M |
| 2023-12-27 | 2,385.00 | 2,385.00 | 2,382.50 | 2,382.50 | 0.0M |
| 2023-12-14 | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 0.0M |
| 2023-12-13 | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 0.0M |
| 2023-12-11 | 2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 0.0M |
| 2023-12-08 | 2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 0.0M |
| 2023-12-05 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 0.0M |
| 2023-12-04 | 2,167.50 | 2,167.50 | 2,167.50 | 2,167.50 | 0.0M |
| 2023-12-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-11-30 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0M |
| 2023-11-28 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-11-27 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0M |
| 2023-11-24 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0M |
| 2023-11-08 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-11-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-08-08 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-08-07 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-02-27 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-02-24 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-02-23 | 1,592.50 | 1,595.00 | 1,592.50 | 1,595.00 | 0.0M |