Gowa Makassar

GMTD

2,080.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-11-19	16,725.00	16,725.00	16,725.00	16,725.00	0.0M
2021-11-16	16,725.00	16,725.00	16,725.00	16,725.00	0.0M
2021-03-19	16,725.00	16,725.00	16,725.00	16,725.00	0.0M
2021-03-17	16,750.00	16,750.00	16,725.00	16,725.00	0.0M
2021-03-15	16,750.00	16,750.00	16,750.00	16,750.00	0.0M
2021-03-12	16,750.00	16,750.00	16,750.00	16,750.00	0.0M
2021-03-10	16,775.00	16,775.00	16,775.00	16,775.00	0.0M
2021-03-04	16,975.00	16,975.00	16,975.00	16,975.00	0.0M
2021-03-03	16,975.00	16,975.00	16,975.00	16,975.00	0.0M
2021-02-24	16,975.00	16,975.00	16,975.00	16,975.00	0.0M
2021-02-22	16,975.00	16,975.00	16,975.00	16,975.00	0.0M
2021-02-17	16,975.00	16,975.00	16,975.00	16,975.00	0.0M
2021-02-10	17,325.00	17,325.00	17,325.00	17,325.00	0.0M
2021-02-09	17,400.00	17,600.00	17,400.00	17,600.00	0.0M
2021-02-08	17,650.00	17,650.00	17,650.00	17,650.00	0.0M
2021-01-27	17,950.00	17,950.00	17,950.00	17,950.00	0.0M
2021-01-18	17,950.00	17,950.00	17,950.00	17,950.00	0.0M