GPT Healthcare

GPTH
🏛️ india →
148.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 184.95 185.50 184.95 185.02 0.5K
09:16 185.02 185.02 184.41 184.41 1.3K
09:17 184.00 184.00 183.86 183.86 0.5K
09:18 183.76 184.00 183.76 184.00 0.6K
09:19 183.76 183.76 183.76 183.76 0.1K
09:20 184.03 184.03 184.03 184.03 0.0K
09:21 184.03 184.28 184.03 184.28 0.5K
09:22 184.21 184.21 184.21 184.21 0.1K
09:23 184.21 185.00 184.00 184.17 6.4K
09:24 184.47 184.47 184.22 184.22 0.1K
09:25 184.08 184.08 184.08 184.08 0.1K
09:26 184.22 184.22 184.22 184.22 0.1K
09:27 184.14 184.14 184.05 184.05 0.3K
09:28 184.25 184.25 184.25 184.25 0.0K
09:29 184.05 184.05 184.05 184.05 0.3K
09:30 184.30 184.72 184.30 184.31 0.3K
09:31 184.23 184.23 184.13 184.13 0.4K
09:32 184.13 184.56 184.13 184.56 0.1K
09:33 184.56 184.56 184.56 184.56 0.0K
09:34 184.50 184.50 184.50 184.50 0.1K
09:35 184.45 184.45 184.45 184.45 0.0K
09:36 184.45 184.47 184.45 184.47 0.1K
09:37 184.45 184.46 184.13 184.13 0.3K
09:38 184.39 186.67 184.39 186.11 12.8K
09:39 185.83 187.33 185.56 187.00 6.6K
09:40 187.00 187.00 187.00 187.00 4.1K
09:41 186.37 186.91 186.37 186.91 0.4K
09:42 187.50 187.60 187.50 187.50 4.8K
09:43 187.50 187.55 187.50 187.55 1.1K
09:44 187.50 187.50 187.10 187.10 1.2K
09:45 186.65 186.65 186.36 186.36 0.7K
09:46 186.26 186.30 186.06 186.06 0.4K
09:47 186.06 186.09 185.32 185.68 2.9K
09:48 185.31 185.57 185.31 185.50 0.7K
09:49 185.69 185.69 184.44 185.05 2.0K
09:50 184.81 185.00 184.81 185.00 0.3K
09:51 185.09 185.09 185.09 185.09 0.1K
09:52 185.12 185.63 185.12 185.63 1.1K
09:53 185.77 186.24 185.77 186.07 0.7K
09:54 185.96 186.66 185.96 186.22 3.4K
09:55 186.22 186.64 186.22 186.64 0.4K
09:56 187.18 187.99 187.15 187.85 18.7K
09:57 187.63 187.80 187.28 187.50 0.4K
09:58 187.83 189.07 187.80 189.07 20.8K
09:59 189.00 189.33 188.51 189.09 3.0K
10:00 189.09 189.46 189.00 189.17 3.2K
10:01 189.17 189.50 188.76 188.76 2.1K
10:02 188.69 188.72 188.11 188.72 0.8K
10:03 188.33 188.84 188.33 188.50 0.9K
10:04 188.50 188.50 187.81 188.01 0.8K
10:05 188.29 188.50 188.24 188.24 0.5K
10:06 188.20 188.35 188.00 188.35 1.2K
10:07 188.49 188.49 188.29 188.30 1.7K
10:08 188.30 188.40 188.30 188.40 0.5K
10:09 188.00 188.00 187.95 187.95 2.7K
10:10 187.61 187.61 187.59 187.59 0.1K
10:11 187.00 187.43 187.00 187.43 4.2K
10:12 187.19 187.45 187.00 187.45 2.5K
10:13 187.02 188.75 187.02 188.75 4.0K
10:14 188.80 189.80 188.79 189.80 8.5K
10:15 189.89 189.89 188.39 188.39 2.0K
10:16 188.47 188.81 187.76 187.76 0.8K
10:17 188.41 189.64 188.41 189.50 13.6K
10:18 189.21 189.21 188.61 188.61 2.0K
10:19 188.38 189.63 188.37 189.06 3.0K
10:20 190.00 190.00 189.35 189.35 0.6K
10:21 189.62 189.68 189.10 189.68 2.4K
10:22 189.50 189.52 189.00 189.52 1.3K
10:23 190.00 191.20 190.00 191.20 18.0K
10:24 190.48 190.94 190.48 190.50 0.8K
10:25 190.51 190.76 189.26 189.26 4.4K
10:26 189.14 189.50 189.14 189.49 0.6K
10:27 189.49 189.49 189.14 189.14 0.4K
10:28 189.00 189.00 188.72 188.72 0.4K
10:29 189.14 189.14 188.63 188.63 0.2K
10:30 188.53 188.94 188.50 188.50 1.5K
10:31 189.50 189.50 189.00 189.01 2.0K
10:32 189.02 189.02 189.01 189.01 0.5K
10:33 189.01 189.01 189.00 189.00 0.2K
10:34 189.00 190.20 189.00 190.00 5.2K
10:35 190.00 190.33 189.46 189.46 0.9K
10:36 189.50 189.77 189.50 189.60 0.3K
10:37 189.50 189.50 189.00 189.00 0.5K
10:38 188.60 188.89 188.60 188.89 0.1K
10:39 188.89 188.89 188.50 188.50 0.3K
10:40 188.50 188.50 188.50 188.50 0.2K
10:41 188.40 188.40 188.35 188.35 0.3K
10:42 188.35 188.35 188.25 188.25 0.4K
10:43 188.35 188.50 188.35 188.50 1.6K
10:44 188.50 188.50 188.26 188.26 1.1K
10:45 188.30 188.49 188.20 188.30 1.0K
10:46 188.29 188.29 188.29 188.29 0.0K
10:47 188.01 188.01 187.56 187.56 3.2K
10:48 187.81 188.15 187.81 188.00 0.3K
10:49 187.89 187.89 187.57 187.57 1.0K
10:50 187.63 187.63 187.58 187.62 0.2K
10:51 187.60 187.60 187.44 187.44 0.5K
10:52 187.86 187.86 187.44 187.44 1.6K
10:53 187.50 187.50 187.11 187.11 1.0K
10:55 187.11 187.39 187.11 187.15 0.1K
10:56 187.38 187.38 187.38 187.38 0.0K
10:57 187.38 187.38 187.38 187.38 0.1K
10:58 187.38 187.44 186.87 186.87 1.5K
10:59 186.25 186.79 186.21 186.79 1.3K
11:00 186.30 186.73 186.30 186.73 0.4K
11:02 186.79 186.79 186.70 186.70 0.3K
11:03 186.70 186.70 186.40 186.41 0.3K
11:04 186.71 186.78 186.71 186.78 0.0K
11:05 186.50 186.50 186.50 186.50 2.5K
11:07 186.50 186.50 186.50 186.50 0.1K
11:08 186.78 186.78 186.77 186.78 0.1K
11:09 186.76 186.79 186.76 186.79 0.1K
11:11 186.50 186.50 186.50 186.50 0.1K
11:12 186.81 186.81 186.81 186.81 0.0K
11:13 186.83 187.18 186.72 187.04 1.1K
11:14 187.04 187.04 187.04 187.04 0.2K
11:15 186.55 186.55 186.55 186.55 0.2K
11:16 186.52 186.85 186.52 186.85 0.3K
11:18 186.51 186.79 186.51 186.66 0.2K
11:19 186.30 186.30 186.25 186.30 0.5K
11:20 186.25 186.25 186.25 186.25 0.1K
11:21 186.21 186.21 186.20 186.20 0.6K
11:22 186.20 186.21 186.00 186.00 0.3K
11:23 186.00 186.00 185.54 185.91 2.6K
11:24 186.09 186.09 185.99 185.99 0.1K
11:25 185.97 185.99 185.97 185.99 0.0K
11:26 185.99 185.99 185.97 185.97 0.0K
11:27 186.26 186.26 186.26 186.26 0.0K
11:28 186.26 186.26 185.65 185.99 0.8K
11:29 185.65 185.65 185.50 185.50 3.5K
11:30 185.94 185.99 185.88 185.88 0.1K
11:31 185.80 185.99 185.80 185.99 0.5K
11:33 185.99 186.00 185.99 186.00 0.2K
11:34 186.00 186.49 186.00 186.49 0.8K
11:35 186.68 186.68 186.00 186.43 1.3K
11:36 186.43 186.43 186.00 186.00 0.4K
11:37 186.32 186.32 186.32 186.32 0.0K
11:38 186.32 186.32 186.32 186.32 0.0K
11:41 186.00 186.35 186.00 186.35 0.0K
11:42 186.34 186.34 186.34 186.34 0.0K
11:43 186.31 186.31 185.92 185.92 0.1K
11:44 186.25 186.25 186.25 186.25 0.0K
11:46 186.00 186.00 186.00 186.00 0.1K
11:47 186.24 186.25 186.24 186.25 0.0K
11:48 186.00 186.00 186.00 186.00 0.0K
11:49 186.25 186.25 185.91 185.91 0.1K
11:50 185.82 185.82 185.80 185.80 0.8K
11:51 185.31 185.31 185.31 185.31 1.0K
11:52 185.31 185.31 185.31 185.31 0.2K
11:53 185.30 185.30 185.30 185.30 0.1K
11:55 185.75 185.80 185.75 185.80 0.1K
11:57 185.61 185.61 185.61 185.61 0.2K
11:58 185.50 185.50 185.50 185.50 0.0K
11:59 185.42 185.42 185.42 185.42 0.5K
12:00 185.61 185.61 185.61 185.61 0.2K
12:01 185.61 185.61 185.61 185.61 0.1K
12:03 185.93 185.93 185.93 185.93 0.0K
12:04 185.94 185.94 185.94 185.94 0.1K
12:05 186.00 186.00 186.00 186.00 0.2K
12:06 186.24 186.24 186.24 186.24 0.0K
12:07 185.91 185.91 185.91 185.91 0.0K
12:08 185.92 185.92 185.90 185.91 0.4K
12:09 185.91 185.91 185.61 185.61 0.0K
12:10 185.60 186.25 185.60 186.25 0.6K
12:11 186.13 186.13 185.74 185.74 0.2K
12:12 186.11 186.11 185.77 185.77 0.0K
12:13 185.77 185.77 185.77 185.77 0.1K
12:14 185.80 185.80 185.80 185.80 0.0K
12:15 186.21 186.21 186.21 186.21 0.0K
12:16 185.83 186.29 185.83 186.29 0.2K
12:17 186.07 187.35 186.07 186.71 10.4K
12:18 187.28 187.28 187.16 187.16 1.3K
12:19 186.75 186.75 186.75 186.75 0.1K
12:20 186.75 187.42 186.75 187.33 0.6K
12:21 188.20 188.88 187.97 188.72 13.2K
12:22 188.11 188.11 188.11 188.11 0.1K
12:23 187.33 187.33 187.33 187.33 1.0K
12:24 188.88 188.88 187.73 187.73 11.2K
12:25 187.54 187.98 187.38 187.38 0.8K
12:26 187.52 188.00 187.33 187.33 1.0K
12:27 187.84 187.97 187.78 187.78 0.0K
12:29 187.33 187.63 187.33 187.63 0.4K
12:30 187.19 187.62 187.19 187.62 0.0K
12:31 187.18 187.18 187.18 187.18 0.2K
12:32 187.58 187.58 187.23 187.23 0.0K
12:35 187.17 187.17 187.12 187.12 0.2K
12:36 187.12 187.12 186.63 186.63 0.3K
12:39 186.57 186.96 186.57 186.96 0.2K
12:40 186.96 186.96 186.96 186.96 0.0K
12:41 186.92 186.92 186.92 186.92 0.0K
12:42 186.07 186.48 186.07 186.48 0.5K
12:43 186.30 186.61 186.30 186.61 2.1K
12:44 186.24 186.24 186.21 186.21 0.2K
12:45 186.01 186.53 186.01 186.53 0.6K
12:46 186.29 186.29 186.29 186.29 0.1K
12:48 186.24 186.24 186.24 186.24 0.1K
12:49 186.24 186.24 186.24 186.24 0.1K
12:50 186.36 186.36 186.36 186.36 0.0K
12:53 186.38 186.38 186.38 186.38 0.0K
12:54 186.36 186.36 186.36 186.36 0.1K
12:55 186.93 186.93 186.58 186.58 0.2K
12:56 187.05 187.05 186.72 186.72 0.4K
12:58 186.81 186.81 186.81 186.81 0.0K
12:59 186.51 186.51 186.51 186.51 0.1K
13:00 186.51 186.51 186.51 186.51 0.0K
13:01 186.36 186.40 186.36 186.40 0.1K
13:02 186.40 186.51 186.40 186.51 0.0K
13:03 186.51 186.51 186.41 186.41 0.0K
13:04 186.40 186.40 186.40 186.40 0.0K
13:05 186.42 186.42 186.37 186.37 0.1K
13:06 186.37 186.37 186.37 186.37 0.0K
13:07 186.77 186.77 186.71 186.71 0.2K
13:08 186.43 186.58 186.33 186.58 0.1K
13:09 186.15 186.15 186.02 186.02 0.6K
13:11 186.33 186.33 186.33 186.33 0.1K
13:12 186.07 186.07 186.07 186.07 0.2K
13:13 186.02 186.15 186.02 186.02 0.6K
13:14 186.37 186.37 186.08 186.30 0.1K
13:15 186.30 186.30 186.29 186.29 0.2K
13:16 186.10 186.10 186.02 186.02 0.6K
13:17 186.02 186.02 186.02 186.02 0.2K
13:18 186.02 186.44 186.02 186.44 0.2K
13:19 186.04 186.35 186.04 186.32 0.4K
13:22 186.02 186.02 186.00 186.00 2.9K
13:24 186.10 186.16 186.09 186.16 0.1K
13:25 185.90 185.90 185.63 185.63 0.2K
13:26 185.64 185.66 185.64 185.66 0.0K
13:27 185.58 185.58 185.56 185.57 0.3K
13:28 185.99 185.99 185.99 185.99 0.0K
13:29 185.99 185.99 185.60 185.60 0.1K
13:30 186.00 186.09 185.71 186.09 3.1K
13:31 185.61 185.61 185.61 185.61 0.3K
13:32 185.55 186.05 185.55 185.71 0.3K
13:33 186.04 186.04 186.04 186.04 0.0K
13:35 186.00 186.00 186.00 186.00 0.1K
13:36 185.60 185.60 185.50 185.50 0.6K
13:37 185.51 185.51 185.51 185.51 0.0K
13:38 186.16 186.16 185.82 185.82 0.2K
13:40 186.05 186.22 186.05 186.22 0.2K
13:41 185.88 186.11 185.88 186.11 0.0K
13:43 186.01 186.01 186.01 186.01 0.1K
13:44 186.40 186.40 186.40 186.40 0.5K
13:46 186.10 186.10 186.10 186.10 0.0K
13:47 186.25 186.25 186.25 186.25 0.2K
13:48 186.25 186.25 186.25 186.25 0.1K
13:50 186.40 186.40 186.40 186.40 0.1K
13:51 186.47 186.47 186.40 186.40 0.1K
13:53 186.26 186.47 186.25 186.47 1.2K
13:54 186.50 186.50 186.50 186.50 0.0K
13:55 186.50 186.50 186.31 186.43 0.2K
13:56 186.58 186.58 186.58 186.58 1.1K
13:57 186.43 186.43 186.43 186.43 0.1K
13:58 186.60 186.60 186.60 186.60 0.7K
13:59 186.59 186.60 186.59 186.60 1.2K
14:01 186.42 186.42 186.42 186.42 0.9K
14:02 186.26 186.26 186.26 186.26 0.0K
14:08 186.05 186.05 186.05 186.05 0.0K
14:12 186.10 186.10 186.00 186.00 0.1K
14:14 186.00 186.00 186.00 186.00 0.1K
14:15 185.84 186.14 185.84 186.14 0.1K
14:16 186.17 186.17 186.17 186.17 0.0K
14:20 185.85 185.85 185.80 185.80 0.0K
14:21 185.80 185.80 185.80 185.80 0.3K
14:22 185.80 185.80 185.80 185.80 0.0K
14:23 185.80 185.80 185.60 185.60 0.1K
14:24 185.80 185.80 185.80 185.80 0.0K
14:25 186.00 186.00 186.00 186.00 0.1K
14:27 186.00 186.17 186.00 186.17 0.7K
14:28 186.01 186.03 186.01 186.03 0.1K
14:29 186.03 186.03 186.03 186.03 0.1K
14:30 186.50 186.50 186.07 186.07 0.7K
14:31 186.07 186.07 186.07 186.07 0.2K
14:32 186.07 186.07 186.07 186.07 0.1K
14:33 186.02 186.02 186.02 186.02 0.1K
14:34 186.02 186.02 186.00 186.00 0.6K
14:35 186.00 186.00 186.00 186.00 0.1K
14:36 186.00 186.00 186.00 186.00 0.1K
14:37 186.20 186.20 186.00 186.00 0.0K
14:38 186.20 186.20 186.20 186.20 0.0K
14:39 186.00 186.00 185.71 185.71 0.3K
14:40 185.73 185.73 185.73 185.73 0.0K
14:41 185.51 185.51 185.51 185.51 0.5K
14:43 185.54 185.54 185.54 185.54 0.1K
14:44 185.82 185.82 185.82 185.82 0.0K
14:45 185.79 185.79 185.60 185.79 0.2K
14:46 185.79 185.79 185.79 185.79 0.1K
14:47 185.96 185.96 185.52 185.52 1.9K
14:49 185.61 185.99 185.55 185.99 0.2K
14:50 186.01 186.49 186.01 186.49 0.2K
14:51 186.01 186.01 185.77 185.99 0.1K
14:52 185.99 185.99 185.31 185.31 2.9K
14:55 185.62 185.62 185.62 185.62 0.0K
14:56 185.91 185.91 185.26 185.26 1.0K
14:58 185.93 186.00 185.86 186.00 2.1K
14:59 185.97 185.97 185.92 185.92 1.3K
15:01 185.92 185.92 185.43 185.83 0.3K
15:02 185.83 186.07 185.83 186.07 4.3K
15:03 186.48 186.48 186.07 186.07 0.1K
15:04 185.95 185.95 185.94 185.94 0.2K
15:06 186.00 186.36 186.00 186.00 0.5K
15:07 185.90 186.00 185.90 186.00 0.1K
15:08 186.00 186.00 186.00 186.00 0.0K
15:09 186.05 186.05 186.05 186.05 0.1K
15:10 186.99 186.99 186.83 186.83 0.5K
15:11 186.24 186.75 186.15 186.65 0.1K
15:12 186.06 186.50 186.05 186.50 0.0K
15:13 186.05 186.50 186.05 186.50 0.4K
15:14 186.04 186.04 186.04 186.04 0.0K
15:15 186.04 186.79 186.03 186.03 0.3K
15:16 186.04 186.04 186.04 186.04 0.1K
15:17 186.05 186.05 186.05 186.05 0.1K
15:18 186.04 186.10 186.00 186.00 0.6K
15:19 186.00 186.10 186.00 186.10 1.0K
15:20 186.01 186.06 186.01 186.06 0.6K
15:21 186.42 186.42 186.08 186.10 0.3K
15:22 186.12 186.13 186.12 186.13 0.6K
15:23 186.14 186.36 186.14 186.14 0.9K
15:24 186.13 186.13 186.00 186.00 0.7K
15:25 186.13 186.13 186.00 186.00 0.6K
15:26 186.00 186.01 186.00 186.01 0.4K
15:27 186.35 186.35 186.00 186.00 0.5K
15:28 186.01 186.60 186.01 186.60 4.0K
15:29 186.60 187.00 186.25 186.25 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available