GPT Healthcare

GPTH
🏛️ india →
148.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.76 186.84 186.60 186.60 4.8K
09:16 186.65 187.06 186.65 187.06 0.0K
09:17 187.20 187.50 187.20 187.50 0.4K
09:18 187.49 187.62 187.49 187.62 0.8K
09:19 187.46 187.46 187.38 187.38 0.3K
09:20 187.12 187.12 186.23 186.71 2.3K
09:21 186.60 187.35 186.60 187.35 0.2K
09:22 187.37 187.46 187.25 187.46 0.7K
09:23 187.46 187.46 187.20 187.20 0.4K
09:24 187.10 187.10 187.00 187.00 0.4K
09:25 187.00 187.00 186.50 186.50 0.9K
09:26 186.70 186.71 186.60 186.60 0.0K
09:27 186.70 186.70 186.51 186.60 0.1K
09:28 186.41 186.81 186.41 186.72 1.7K
09:29 186.59 186.59 185.16 185.16 8.8K
09:30 186.39 186.39 185.40 185.88 2.3K
09:31 185.58 185.75 185.50 185.67 0.1K
09:32 185.61 185.61 185.18 185.54 0.2K
09:33 185.58 185.67 185.40 185.67 0.1K
09:34 185.50 185.51 185.50 185.51 0.0K
09:35 185.50 185.50 185.03 185.03 0.4K
09:37 185.19 185.19 185.03 185.03 0.0K
09:38 185.03 185.20 185.03 185.20 0.0K
09:39 185.03 185.03 184.35 184.35 2.2K
09:40 184.61 184.73 184.56 184.73 0.7K
09:41 184.78 184.79 184.28 184.28 0.3K
09:42 184.16 184.49 184.16 184.49 0.0K
09:43 184.50 184.88 184.50 184.70 1.6K
09:44 184.76 184.85 184.45 184.85 0.2K
09:45 184.53 184.68 184.41 184.68 0.4K
09:46 184.54 184.95 184.54 184.95 0.1K
09:47 185.15 185.34 184.91 184.91 0.6K
09:48 184.91 185.14 184.91 185.14 0.5K
09:49 184.91 184.91 184.59 184.59 0.0K
09:50 184.50 184.51 184.41 184.45 1.7K
09:51 185.09 185.09 185.09 185.09 0.7K
09:52 185.01 185.01 184.46 184.46 0.1K
09:53 184.50 184.93 184.50 184.51 0.3K
09:54 184.50 184.50 184.50 184.50 0.5K
09:55 184.51 184.51 184.51 184.51 0.1K
09:56 184.77 184.77 184.60 184.60 0.1K
09:57 184.85 184.85 184.45 184.45 2.8K
09:58 184.45 184.85 184.45 184.50 1.0K
09:59 184.45 184.45 184.45 184.45 0.1K
10:00 184.50 184.79 184.50 184.79 0.2K
10:01 184.85 184.85 184.85 184.85 0.0K
10:02 184.85 184.85 184.68 184.68 0.1K
10:03 184.45 184.69 184.45 184.69 0.3K
10:04 184.30 184.69 184.30 184.69 0.1K
10:05 184.30 184.44 184.30 184.35 0.2K
10:06 184.65 184.65 184.25 184.26 0.7K
10:07 184.25 184.25 184.25 184.25 0.1K
10:08 184.20 184.20 184.20 184.20 1.6K
10:09 184.30 184.55 184.30 184.55 0.2K
10:10 184.63 184.63 184.13 184.13 1.4K
10:11 184.06 184.47 184.06 184.47 0.2K
10:12 184.07 184.37 184.07 184.37 0.1K
10:13 184.11 184.46 184.11 184.46 0.4K
10:14 184.13 184.13 184.13 184.13 0.1K
10:15 184.48 184.48 184.16 184.16 0.0K
10:16 184.10 184.10 184.10 184.10 0.1K
10:17 184.43 184.59 184.43 184.59 0.0K
10:19 184.28 184.28 184.28 184.28 0.0K
10:21 184.54 184.59 184.08 184.59 0.6K
10:23 184.45 184.58 184.44 184.58 0.1K
10:25 184.53 184.53 184.12 184.49 0.1K
10:26 184.54 184.58 184.54 184.58 0.3K
10:27 184.60 184.60 184.44 184.44 0.2K
10:28 184.44 184.44 184.44 184.44 0.0K
10:30 184.77 184.77 184.77 184.77 0.0K
10:31 184.77 184.77 184.50 184.50 0.2K
10:32 184.77 184.77 184.14 184.14 0.7K
10:33 184.42 184.42 184.40 184.40 0.0K
10:34 184.11 184.11 184.11 184.11 0.3K
10:35 184.11 184.33 184.11 184.33 0.1K
10:36 184.39 184.39 184.39 184.39 0.1K
10:37 184.65 184.65 184.40 184.40 0.1K
10:38 184.40 184.40 184.14 184.14 0.3K
10:39 184.14 184.16 184.14 184.16 0.2K
10:40 184.41 184.55 184.41 184.48 0.2K
10:41 184.48 184.48 184.11 184.11 0.6K
10:42 184.51 184.51 184.51 184.51 0.5K
10:44 184.50 184.81 184.34 184.34 0.6K
10:45 184.33 184.33 184.33 184.33 0.1K
10:46 184.55 184.55 184.55 184.55 0.1K
10:47 184.83 184.83 184.83 184.83 0.1K
10:48 185.00 185.39 184.68 184.91 1.6K
10:49 184.69 184.69 184.69 184.69 0.2K
10:50 184.55 184.56 184.15 184.56 1.1K
10:51 184.48 184.74 184.48 184.74 0.1K
10:52 184.35 184.35 184.21 184.21 0.1K
10:53 184.14 184.14 184.14 184.14 0.1K
10:54 184.69 184.69 184.69 184.69 0.2K
10:55 184.25 184.85 184.25 184.85 0.1K
10:56 184.55 184.55 184.55 184.55 0.0K
10:59 184.50 184.50 184.50 184.50 0.6K
11:00 184.48 184.48 184.48 184.48 0.0K
11:01 184.51 184.51 184.51 184.51 0.1K
11:03 184.50 184.90 184.50 184.90 0.8K
11:04 184.86 184.86 184.52 184.53 0.1K
11:06 184.78 184.78 184.78 184.78 0.0K
11:07 184.53 184.53 184.53 184.53 0.0K
11:08 184.50 184.53 184.50 184.53 0.1K
11:11 184.55 184.79 184.55 184.79 0.1K
11:12 184.80 184.80 184.80 184.80 0.3K
11:13 184.82 184.82 184.30 184.30 0.7K
11:17 184.74 184.74 184.74 184.74 0.0K
11:18 184.55 184.56 184.55 184.56 0.1K
11:19 184.76 184.76 184.76 184.76 0.0K
11:20 184.76 184.76 184.56 184.56 0.1K
11:22 184.56 184.56 184.56 184.56 0.0K
11:23 184.84 184.84 184.84 184.84 0.0K
11:24 184.56 184.56 184.56 184.56 0.1K
11:25 184.80 184.80 184.80 184.80 0.0K
11:26 184.80 184.80 184.80 184.80 0.0K
11:27 184.83 185.00 184.83 185.00 0.8K
11:28 184.65 184.65 184.65 184.65 0.0K
11:29 184.93 184.93 184.93 184.93 0.0K
11:30 184.92 184.92 184.92 184.92 0.0K
11:33 184.58 184.82 184.58 184.82 0.5K
11:34 184.82 184.84 184.82 184.84 0.1K
11:37 184.58 184.58 184.58 184.58 0.0K
11:38 184.58 184.58 184.58 184.58 0.0K
11:39 184.50 184.50 184.50 184.50 1.0K
11:40 184.52 184.52 184.52 184.52 0.0K
11:41 184.20 184.54 184.20 184.54 0.1K
11:42 184.54 184.54 184.54 184.54 0.0K
11:43 184.40 184.44 184.40 184.44 0.0K
11:44 184.44 184.44 184.44 184.44 0.0K
11:45 184.51 184.77 184.51 184.77 0.4K
11:46 184.77 184.81 184.45 184.45 0.3K
11:47 184.45 184.45 184.45 184.45 0.0K
11:48 184.45 184.45 184.45 184.45 0.0K
11:51 184.25 184.54 184.25 184.54 0.1K
11:52 184.21 184.21 184.21 184.21 0.1K
11:53 184.21 184.21 184.21 184.21 0.0K
11:54 184.50 184.50 184.50 184.50 0.7K
11:55 184.24 184.24 184.21 184.21 0.0K
11:56 184.46 184.48 184.46 184.48 0.0K
11:57 184.50 184.50 184.50 184.50 0.0K
11:58 184.30 184.30 184.30 184.30 0.0K
11:59 184.28 184.28 184.28 184.28 0.1K
12:00 184.21 184.39 184.21 184.39 0.5K
12:01 184.51 184.51 184.51 184.51 0.0K
12:05 184.51 184.51 184.29 184.29 0.8K
12:06 184.29 184.47 184.28 184.40 0.9K
12:07 184.28 184.28 184.28 184.28 0.0K
12:09 184.30 184.30 184.30 184.30 0.0K
12:10 184.51 184.51 184.51 184.51 0.3K
12:13 184.49 184.49 184.49 184.49 0.1K
12:14 184.46 184.83 184.46 184.83 0.9K
12:15 184.83 184.83 184.83 184.83 0.0K
12:17 184.61 184.61 184.53 184.53 0.1K
12:19 184.53 184.76 184.53 184.76 0.0K
12:20 184.53 184.53 184.53 184.53 0.1K
12:21 184.77 184.77 184.60 184.60 0.3K
12:22 184.60 184.60 184.53 184.53 0.1K
12:23 184.53 184.53 184.52 184.52 0.1K
12:25 184.51 184.51 184.51 184.51 0.0K
12:26 184.70 184.70 184.70 184.70 0.0K
12:27 184.70 184.70 184.70 184.70 0.0K
12:28 184.51 184.51 184.51 184.51 0.5K
12:29 184.50 184.50 184.50 184.50 0.1K
12:31 184.85 184.85 184.85 184.85 0.7K
12:34 184.85 184.85 184.85 184.85 0.2K
12:35 184.80 184.80 184.57 184.57 0.1K
12:36 184.55 184.55 184.55 184.55 0.1K
12:38 184.55 184.55 184.55 184.55 0.0K
12:42 184.55 184.55 184.55 184.55 0.0K
12:44 184.55 184.55 184.55 184.55 0.2K
12:46 184.80 184.80 184.80 184.80 0.1K
12:47 184.83 184.85 184.83 184.85 0.2K
12:49 184.55 184.55 184.55 184.55 0.2K
12:50 184.56 184.56 184.56 184.56 0.0K
12:53 184.82 184.82 184.82 184.82 0.0K
12:54 184.84 184.84 184.84 184.84 0.1K
12:56 184.56 184.56 184.56 184.56 0.1K
12:57 184.55 184.56 184.55 184.56 0.1K
12:58 184.78 184.78 184.78 184.78 0.0K
13:00 184.77 184.77 184.77 184.77 0.0K
13:01 184.54 184.54 184.54 184.54 0.1K
13:04 184.49 184.49 184.49 184.49 5.0K
13:07 184.54 184.54 184.49 184.49 0.2K
13:08 184.49 184.49 184.49 184.49 0.0K
13:10 184.50 184.50 184.50 184.50 0.1K
13:11 184.50 184.50 184.49 184.49 0.4K
13:13 184.49 184.50 184.49 184.50 3.0K
13:14 184.54 184.54 184.54 184.54 0.0K
13:15 184.50 184.50 184.50 184.50 0.1K
13:16 184.56 184.75 184.56 184.75 0.3K
13:18 184.49 184.49 184.49 184.49 0.6K
13:19 184.68 184.68 184.68 184.68 0.0K
13:23 184.51 184.51 184.51 184.51 0.1K
13:24 184.73 184.74 184.73 184.74 1.0K
13:28 184.80 184.80 184.80 184.80 0.2K
13:29 184.86 184.86 184.86 184.86 0.2K
13:31 184.53 184.80 184.51 184.80 0.3K
13:33 184.52 184.52 184.52 184.52 0.3K
13:34 184.49 184.52 184.49 184.52 0.0K
13:35 184.52 184.52 184.52 184.52 0.0K
13:36 184.52 184.52 184.52 184.52 0.1K
13:37 184.79 184.79 184.79 184.79 0.2K
13:38 184.53 184.74 184.53 184.74 0.0K
13:39 184.74 184.74 184.74 184.74 0.0K
13:40 184.56 184.70 184.56 184.70 0.0K
13:41 184.83 184.83 184.83 184.83 0.0K
13:43 184.75 184.75 184.75 184.75 0.1K
13:45 184.75 184.87 184.75 184.86 2.6K
13:46 184.60 184.60 184.60 184.60 1.5K
13:48 184.49 184.49 184.49 184.49 0.3K
13:49 184.49 184.49 184.49 184.49 0.2K
13:50 184.50 184.50 184.50 184.50 1.0K
13:51 184.50 184.50 184.50 184.50 0.2K
13:52 184.50 184.50 184.50 184.50 0.0K
13:54 184.42 184.42 184.42 184.42 2.3K
13:55 184.28 184.28 184.28 184.28 0.1K
13:57 184.50 184.50 184.50 184.50 0.3K
13:58 184.30 184.30 184.30 184.30 0.0K
13:59 184.25 184.25 184.21 184.21 2.6K
14:00 184.50 184.50 184.50 184.50 1.0K
14:02 184.49 184.49 184.49 184.49 0.0K
14:03 184.21 184.21 184.21 184.21 0.0K
14:04 184.42 184.42 184.20 184.20 0.0K
14:07 184.21 184.21 184.21 184.21 0.0K
14:08 184.21 184.21 184.21 184.21 0.0K
14:09 184.16 184.16 184.16 184.16 0.1K
14:10 184.12 184.12 184.05 184.05 1.1K
14:11 184.31 184.46 184.31 184.46 0.2K
14:12 184.46 184.46 184.46 184.46 0.0K
14:14 184.30 184.45 184.25 184.45 0.0K
14:15 184.22 184.22 184.22 184.22 0.0K
14:17 184.23 184.23 184.23 184.23 0.0K
14:18 184.35 184.35 184.35 184.35 0.5K
14:19 184.35 184.35 184.35 184.35 0.8K
14:20 184.20 184.20 184.20 184.20 0.1K
14:21 184.34 184.34 184.34 184.34 0.0K
14:22 184.35 184.35 184.20 184.20 0.2K
14:23 184.10 184.31 184.10 184.31 0.5K
14:25 184.31 184.31 184.31 184.31 0.0K
14:26 184.31 184.31 184.31 184.31 0.1K
14:27 184.31 184.31 184.31 184.31 0.0K
14:32 184.20 184.35 184.20 184.35 0.1K
14:33 184.23 184.23 184.23 184.23 0.0K
14:34 184.30 184.30 184.30 184.30 0.0K
14:35 184.34 184.34 184.34 184.34 0.0K
14:36 184.30 184.30 184.30 184.30 0.0K
14:37 184.34 184.34 184.34 184.34 0.0K
14:38 184.35 184.35 184.35 184.35 0.1K
14:39 184.30 184.30 184.30 184.30 0.0K
14:40 184.25 184.25 184.25 184.25 0.0K
14:41 184.50 184.50 184.50 184.50 1.0K
14:44 184.50 184.73 184.50 184.51 0.4K
14:45 184.70 184.70 184.70 184.70 0.0K
14:46 184.45 184.45 184.45 184.45 0.1K
14:49 184.70 184.80 184.70 184.80 0.9K
14:50 184.80 184.80 184.80 184.80 0.0K
14:51 184.80 184.80 184.80 184.80 0.0K
14:52 184.56 184.56 184.56 184.56 0.7K
14:53 184.60 184.66 184.60 184.66 0.1K
14:55 184.66 184.87 184.66 184.87 0.7K
14:56 184.51 184.70 184.51 184.51 0.1K
14:57 184.44 184.44 184.44 184.44 0.0K
14:58 184.73 184.73 184.73 184.73 1.3K
14:59 184.23 184.68 184.23 184.68 0.9K
15:00 184.73 184.73 184.73 184.73 1.4K
15:01 184.80 184.80 184.80 184.80 1.0K
15:02 184.35 184.35 184.35 184.35 0.2K
15:03 184.35 184.35 184.35 184.35 0.0K
15:04 184.62 184.62 184.62 184.62 0.0K
15:05 184.37 184.65 184.37 184.65 0.1K
15:07 184.35 184.35 184.32 184.32 0.2K
15:08 184.32 184.32 184.32 184.32 0.0K
15:10 184.80 184.80 184.80 184.80 0.6K
15:11 184.45 184.45 184.45 184.45 0.1K
15:12 184.70 184.70 184.70 184.70 0.1K
15:13 184.33 184.33 184.33 184.33 0.1K
15:14 184.30 184.30 184.30 184.30 0.1K
15:15 184.30 184.30 184.30 184.30 0.0K
15:16 184.54 184.54 184.19 184.19 0.3K
15:17 184.23 184.23 184.20 184.20 0.3K
15:18 184.15 184.29 184.15 184.29 0.5K
15:19 184.20 184.78 184.20 184.78 1.0K
15:20 184.78 184.78 184.47 184.47 0.2K
15:21 184.27 184.27 184.20 184.20 0.4K
15:22 184.26 184.32 184.26 184.32 1.3K
15:23 184.32 184.32 184.31 184.31 0.1K
15:25 184.35 184.35 184.35 184.35 0.5K
15:26 184.45 184.45 184.35 184.35 0.0K
15:27 184.30 184.43 184.30 184.43 0.6K
15:28 184.26 184.68 184.26 184.36 0.4K
15:29 184.70 184.70 184.05 184.44 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available