GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.77 184.65 179.77 181.61 3.5K
09:16 181.61 183.32 181.60 182.01 1.9K
09:17 182.00 182.99 181.50 181.50 3.7K
09:18 181.81 181.81 181.06 181.06 2.8K
09:20 181.05 181.05 181.05 181.05 0.1K
09:21 180.95 180.95 180.03 180.03 1.7K
09:22 180.10 180.10 180.00 180.00 0.2K
09:23 180.24 180.24 179.97 179.97 0.8K
09:24 179.97 180.20 179.84 179.88 1.3K
09:25 180.05 180.05 179.60 179.60 0.3K
09:26 179.70 179.70 179.50 179.50 0.1K
09:27 179.50 179.50 179.50 179.50 0.0K
09:28 179.00 179.04 179.00 179.04 0.4K
09:29 178.82 178.98 178.81 178.81 0.6K
09:30 178.81 179.28 178.81 179.28 1.7K
09:31 179.01 179.29 179.01 179.28 1.4K
09:32 179.28 190.90 179.28 189.14 119.0K
09:33 189.40 189.40 187.00 187.00 71.1K
09:34 186.55 186.99 186.55 186.78 36.3K
09:35 186.56 186.81 186.31 186.59 23.2K
09:36 186.74 186.74 185.99 185.99 16.1K
09:37 185.95 185.99 185.55 185.58 14.7K
09:38 185.88 185.88 185.35 185.58 10.1K
09:39 185.38 185.50 185.10 185.29 12.2K
09:40 185.35 185.49 184.90 185.03 15.8K
09:41 185.03 186.52 185.03 185.30 37.2K
09:42 185.21 185.25 184.60 184.90 8.1K
09:43 184.86 185.94 184.78 185.94 4.1K
09:44 185.56 185.62 185.00 185.00 2.2K
09:45 185.23 185.55 185.23 185.55 1.5K
09:46 185.97 185.99 185.95 185.98 6.3K
09:47 185.99 186.20 185.99 186.16 4.6K
09:48 186.10 186.13 185.90 186.11 8.2K
09:49 186.11 186.11 185.92 186.02 2.6K
09:50 185.99 185.99 185.68 185.72 1.4K
09:51 186.03 186.05 186.00 186.05 2.3K
09:52 185.99 186.01 185.76 186.00 3.4K
09:53 186.05 186.85 186.05 186.81 6.5K
09:54 186.99 186.99 186.31 186.31 3.6K
09:55 186.05 186.89 185.97 186.82 4.3K
09:56 186.25 186.26 185.90 185.99 2.6K
09:57 185.99 186.60 185.91 186.60 2.8K
09:58 186.05 186.58 186.03 186.07 2.7K
09:59 186.07 186.07 185.76 186.07 0.3K
10:00 185.90 186.07 185.81 186.07 0.8K
10:01 186.30 186.49 185.90 186.45 1.3K
10:02 186.45 186.45 186.44 186.44 0.1K
10:03 186.14 186.80 186.14 186.70 2.8K
10:04 186.70 187.00 186.68 187.00 8.4K
10:05 186.61 187.00 186.50 187.00 2.0K
10:06 187.00 187.00 186.69 186.69 2.8K
10:07 186.97 186.97 186.50 186.68 1.6K
10:08 186.50 186.67 186.50 186.67 1.1K
10:09 186.23 186.67 186.23 186.67 0.3K
10:10 186.69 186.95 186.69 186.73 2.7K
10:11 186.73 186.98 186.60 186.60 3.9K
10:12 186.61 186.61 186.50 186.51 1.1K
10:13 186.61 186.64 186.55 186.55 2.0K
10:14 186.55 186.55 186.13 186.13 11.9K
10:15 186.12 186.13 185.58 186.09 1.2K
10:16 186.00 186.12 185.60 185.85 1.5K
10:17 185.85 185.98 185.83 185.98 1.3K
10:18 185.83 185.83 185.50 185.50 0.7K
10:19 185.24 185.50 185.00 185.03 2.6K
10:20 185.50 185.50 185.24 185.49 2.6K
10:21 185.24 185.49 185.22 185.49 3.0K
10:22 185.50 185.50 185.31 185.33 0.9K
10:23 185.31 185.31 185.30 185.31 0.0K
10:24 185.31 185.31 185.20 185.20 0.7K
10:25 185.06 185.48 185.06 185.48 0.6K
10:26 185.49 185.49 185.21 185.38 2.4K
10:27 185.38 185.42 185.38 185.42 0.2K
10:28 185.30 185.30 185.11 185.11 1.4K
10:29 185.11 185.50 185.11 185.48 4.9K
10:30 185.99 185.99 185.99 185.99 0.3K
10:31 185.99 185.99 185.46 185.46 7.3K
10:32 185.85 186.02 185.41 186.02 3.7K
10:33 185.84 185.85 185.61 185.61 5.5K
10:34 185.62 185.83 185.61 185.83 0.1K
10:35 185.83 185.83 185.79 185.79 0.2K
10:36 185.79 185.79 185.78 185.79 0.6K
10:37 185.78 185.78 185.51 185.58 0.3K
10:38 185.60 185.60 185.60 185.60 0.0K
10:39 185.60 185.79 185.60 185.79 1.1K
10:40 185.79 185.79 185.25 185.63 1.6K
10:41 185.82 186.00 185.65 186.00 2.2K
10:42 185.99 186.00 185.99 186.00 2.2K
10:43 185.99 185.99 185.59 185.59 1.0K
10:44 185.99 185.99 185.54 185.54 1.4K
10:45 185.99 185.99 185.99 185.99 0.3K
10:46 185.69 185.97 185.69 185.97 0.7K
10:47 185.97 185.99 185.79 185.97 0.1K
10:48 185.96 185.99 185.62 185.62 1.4K
10:49 185.97 185.97 185.71 185.71 0.0K
10:50 185.71 185.95 185.71 185.95 0.2K
10:51 185.96 185.99 185.96 185.99 0.6K
10:52 185.99 186.10 185.99 186.10 1.0K
10:53 186.10 186.80 186.10 186.55 6.5K
10:54 186.47 186.90 186.47 186.90 1.7K
10:55 186.87 186.87 186.50 186.75 0.2K
10:56 186.56 186.56 186.44 186.44 0.4K
10:57 186.19 186.51 186.10 186.51 1.3K
10:58 186.35 186.70 186.31 186.41 0.1K
10:59 186.65 186.65 186.47 186.47 1.7K
11:00 186.67 186.70 186.67 186.70 2.1K
11:01 186.70 186.70 186.70 186.70 0.4K
11:02 186.44 186.44 186.44 186.44 0.1K
11:03 186.50 186.67 186.41 186.67 1.2K
11:04 186.67 186.67 186.67 186.67 0.0K
11:05 186.83 186.83 186.69 186.69 2.8K
11:06 186.83 186.83 186.69 186.69 0.3K
11:07 186.83 186.83 186.48 186.48 4.5K
11:08 186.35 186.39 186.35 186.39 0.0K
11:09 186.71 186.77 186.48 186.48 0.3K
11:10 186.52 186.52 186.39 186.39 0.1K
11:11 186.60 186.60 186.01 186.60 1.5K
11:12 186.59 186.59 186.41 186.41 0.2K
11:13 186.40 186.55 186.40 186.55 0.2K
11:14 186.59 186.59 186.21 186.21 0.6K
11:15 186.39 186.40 186.39 186.39 0.1K
11:16 186.40 186.40 186.12 186.12 2.0K
11:17 186.05 186.49 186.05 186.49 0.1K
11:18 186.49 186.49 186.04 186.04 2.2K
11:19 186.40 186.40 186.21 186.21 1.1K
11:20 186.20 186.21 186.20 186.21 0.6K
11:21 186.21 186.38 186.21 186.38 0.8K
11:22 186.21 186.21 186.21 186.21 0.2K
11:23 186.21 186.36 186.21 186.36 0.1K
11:24 186.21 186.21 185.22 185.22 5.4K
11:25 185.22 185.63 185.22 185.23 1.4K
11:26 185.54 185.80 185.54 185.68 0.7K
11:27 185.68 185.79 185.68 185.79 0.1K
11:28 185.77 186.00 185.77 186.00 0.8K
11:29 185.76 185.76 185.71 185.71 4.2K
11:30 185.48 185.69 185.20 185.69 2.3K
11:31 185.90 185.90 185.90 185.90 0.1K
11:32 185.76 186.00 185.76 186.00 0.3K
11:33 186.00 186.00 185.82 186.00 0.2K
11:34 186.00 186.00 186.00 186.00 0.1K
11:35 185.81 186.00 185.81 186.00 0.3K
11:36 185.81 185.81 185.81 185.81 0.1K
11:38 186.00 186.00 185.86 186.00 0.3K
11:39 186.00 186.00 186.00 186.00 0.2K
11:40 186.00 186.00 186.00 186.00 0.1K
11:41 186.10 186.20 186.10 186.20 1.8K
11:43 186.10 186.10 185.80 185.80 0.7K
11:44 185.76 185.90 185.76 185.90 0.4K
11:45 185.90 185.90 185.70 185.90 0.2K
11:46 185.99 185.99 185.99 185.99 0.2K
11:48 185.99 185.99 185.50 185.50 1.9K
11:49 185.89 185.89 185.51 185.51 0.3K
11:50 185.75 185.75 185.54 185.54 0.1K
11:51 185.75 185.75 185.52 185.52 0.1K
11:52 185.06 185.09 185.06 185.09 2.1K
11:53 185.35 185.49 185.31 185.31 1.4K
11:54 185.22 185.22 185.22 185.22 0.2K
11:55 185.53 185.53 185.22 185.22 0.1K
11:56 185.50 185.50 185.50 185.50 0.4K
11:57 185.51 185.51 185.51 185.51 0.0K
11:58 185.49 185.49 185.10 185.10 0.3K
11:59 185.44 185.44 185.10 185.10 1.8K
12:00 185.09 185.09 185.09 185.09 0.2K
12:01 185.08 185.08 185.08 185.08 0.1K
12:02 185.06 185.49 185.06 185.49 0.8K
12:03 185.21 185.48 185.19 185.38 0.1K
12:04 185.36 185.36 185.35 185.35 0.0K
12:05 185.36 185.58 185.07 185.58 2.6K
12:06 185.53 185.53 185.51 185.51 0.6K
12:07 185.88 185.99 185.83 185.99 0.5K
12:08 185.99 185.99 185.59 185.59 0.7K
12:09 185.59 185.86 185.57 185.57 0.1K
12:10 185.86 185.86 185.52 185.52 0.3K
12:11 185.51 185.94 185.51 185.94 2.4K
12:12 185.94 185.94 185.94 185.94 0.0K
12:13 186.01 186.01 186.01 186.01 5.4K
12:14 186.01 186.01 186.01 186.01 0.1K
12:15 186.02 186.20 186.02 186.20 0.2K
12:16 186.16 186.16 186.01 186.01 0.7K
12:18 186.01 186.02 186.01 186.02 0.7K
12:19 186.03 186.03 186.03 186.03 0.0K
12:20 186.03 186.15 186.03 186.15 0.1K
12:22 186.01 186.01 186.01 186.01 0.6K
12:23 186.00 186.14 186.00 186.14 0.3K
12:24 186.00 186.00 186.00 186.00 0.2K
12:25 186.00 186.00 185.80 185.99 0.2K
12:26 185.80 185.99 185.75 185.99 1.1K
12:27 185.95 185.95 185.95 185.95 0.1K
12:28 185.71 185.71 185.71 185.71 0.4K
12:29 185.71 185.71 185.71 185.71 0.1K
12:30 185.70 185.70 185.53 185.53 1.4K
12:31 185.53 185.70 185.53 185.70 0.1K
12:33 185.68 185.68 185.53 185.53 0.4K
12:34 185.53 185.53 185.53 185.53 0.1K
12:35 185.70 185.70 185.53 185.53 0.1K
12:36 185.53 185.53 185.53 185.53 0.1K
12:37 185.70 185.70 185.70 185.70 0.1K
12:38 185.54 185.54 185.54 185.54 0.2K
12:39 186.04 186.04 186.01 186.01 4.0K
12:40 186.05 186.79 186.05 186.79 4.5K
12:41 186.50 186.76 186.50 186.75 0.7K
12:42 186.51 186.59 186.50 186.59 1.4K
12:43 186.50 186.73 186.50 186.73 1.0K
12:44 186.75 186.95 186.55 186.94 3.8K
12:45 186.91 186.91 186.51 186.51 0.3K
12:46 186.59 186.60 186.56 186.56 1.1K
12:47 186.55 186.55 186.55 186.55 0.1K
12:48 186.55 186.56 186.41 186.41 0.5K
12:49 186.40 186.40 186.40 186.40 1.9K
12:50 186.41 186.62 186.41 186.44 0.3K
12:51 186.95 186.95 186.46 186.46 1.2K
12:52 186.40 186.41 186.40 186.41 1.6K
12:53 186.80 186.80 186.41 186.41 1.1K
12:54 186.48 186.48 185.73 185.73 3.9K
12:55 185.73 185.73 185.54 185.54 4.4K
12:56 186.02 186.02 185.01 185.01 5.3K
12:57 185.14 185.15 185.14 185.15 0.5K
12:58 185.14 185.54 185.06 185.06 3.2K
12:59 185.54 185.54 185.54 185.54 0.1K
13:00 185.60 185.60 185.60 185.60 0.1K
13:01 185.93 185.93 185.93 185.93 0.2K
13:02 185.99 185.99 185.99 185.99 1.2K
13:03 185.73 185.73 185.61 185.61 0.3K
13:04 185.61 185.72 185.61 185.72 0.6K
13:06 186.06 186.10 186.06 186.10 0.4K
13:07 185.80 186.09 185.80 186.09 0.2K
13:08 186.08 186.08 186.08 186.08 0.1K
13:09 186.08 186.08 185.54 185.54 2.0K
13:10 185.93 185.93 185.66 185.66 0.3K
13:11 185.62 185.65 185.62 185.65 0.1K
13:12 185.90 185.90 185.60 185.60 0.1K
13:14 185.60 185.88 185.60 185.88 0.1K
13:15 185.56 185.87 185.56 185.87 0.1K
13:16 185.55 185.55 185.55 185.55 0.3K
13:17 185.55 185.55 185.55 185.55 0.2K
13:18 185.55 185.55 185.54 185.55 0.4K
13:19 185.55 185.86 185.55 185.55 0.4K
13:21 185.89 185.89 185.89 185.89 0.0K
13:22 185.87 185.87 185.60 185.87 0.4K
13:23 185.60 185.60 185.60 185.60 0.1K
13:24 185.59 185.59 185.59 185.59 0.2K
13:25 185.84 185.84 185.84 185.84 0.0K
13:26 185.84 185.84 185.61 185.61 0.0K
13:27 185.60 185.62 185.60 185.62 0.2K
13:28 185.64 185.87 185.64 185.64 0.2K
13:29 185.63 185.63 185.63 185.63 0.4K
13:30 185.87 185.87 185.86 185.86 0.1K
13:31 185.87 185.87 185.87 185.87 0.0K
13:32 185.84 185.84 185.79 185.79 0.3K
13:33 185.80 185.99 185.80 185.99 1.9K
13:34 186.00 186.00 185.62 185.62 0.6K
13:35 185.63 185.88 185.61 185.61 0.2K
13:36 185.61 185.89 185.61 185.89 0.2K
13:37 185.89 185.90 185.89 185.90 0.6K
13:38 185.90 186.10 185.90 186.10 3.1K
13:39 186.28 186.28 185.81 186.28 2.4K
13:40 186.10 186.10 186.01 186.01 2.2K
13:42 186.25 186.25 186.02 186.25 0.2K
13:43 186.26 186.26 186.20 186.20 0.1K
13:44 186.20 186.20 186.20 186.20 0.3K
13:45 186.11 186.11 186.03 186.03 0.1K
13:46 186.03 186.19 186.03 186.03 0.7K
13:47 186.20 186.20 186.03 186.03 0.4K
13:48 186.04 186.04 186.04 186.04 0.2K
13:49 186.04 186.17 186.04 186.17 0.5K
13:51 186.13 186.13 186.08 186.08 0.8K
13:53 186.00 186.00 186.00 186.00 0.1K
13:54 186.00 186.11 185.84 186.11 0.2K
13:55 186.10 186.10 185.86 185.86 0.0K
13:56 186.04 186.04 186.00 186.00 0.0K
13:57 185.86 186.08 185.86 186.08 0.6K
13:58 185.86 185.86 185.86 185.86 0.1K
13:59 185.88 185.88 185.88 185.88 0.1K
14:00 186.08 186.08 185.88 185.88 0.0K
14:01 185.90 185.90 185.90 185.90 0.4K
14:02 185.92 185.95 185.92 185.95 0.2K
14:03 185.95 185.95 185.88 185.88 0.7K
14:04 185.90 185.95 185.90 185.95 0.4K
14:05 185.92 185.92 185.92 185.92 0.5K
14:06 186.00 186.00 186.00 186.00 0.4K
14:07 186.00 186.00 186.00 186.00 0.2K
14:08 186.10 186.19 186.10 186.19 0.9K
14:09 186.19 186.19 186.04 186.04 0.0K
14:10 186.04 186.19 186.04 186.18 0.5K
14:11 186.01 186.01 186.00 186.00 0.4K
14:12 185.92 185.92 185.92 185.92 1.4K
14:13 185.99 185.99 185.99 185.99 0.2K
14:14 186.00 186.10 185.99 186.10 0.9K
14:15 186.09 186.10 186.09 186.10 0.3K
14:16 186.00 186.10 186.00 186.10 0.2K
14:17 186.10 186.10 185.90 186.10 0.7K
14:18 186.10 186.26 185.93 186.26 3.3K
14:19 186.26 186.26 186.25 186.25 0.3K
14:20 186.04 186.20 186.04 186.20 0.2K
14:21 186.19 186.20 186.19 186.20 1.1K
14:22 186.03 186.29 186.03 186.04 0.9K
14:23 186.21 186.30 186.21 186.30 0.2K
14:24 186.27 186.27 186.27 186.27 0.0K
14:26 186.28 186.28 186.05 186.05 0.1K
14:27 186.28 186.28 186.00 186.00 0.7K
14:28 186.21 186.21 186.01 186.01 0.2K
14:29 186.01 186.16 185.91 186.16 5.2K
14:30 186.25 186.25 185.92 186.22 0.4K
14:31 186.31 186.41 186.31 186.41 2.7K
14:32 186.41 186.41 186.30 186.30 1.0K
14:33 186.31 186.31 186.30 186.30 1.2K
14:34 186.41 186.48 186.24 186.24 1.9K
14:36 186.44 186.50 186.44 186.50 3.4K
14:37 186.36 186.36 186.36 186.36 0.0K
14:38 186.40 186.41 186.40 186.41 0.1K
14:39 186.40 186.45 186.26 186.45 0.3K
14:40 186.45 186.45 186.25 186.40 1.1K
14:41 186.40 186.40 186.00 186.01 1.5K
14:42 186.40 186.40 186.40 186.40 0.6K
14:43 186.11 186.37 185.94 185.94 2.8K
14:44 186.32 186.32 186.02 186.02 0.0K
14:45 186.01 186.01 186.00 186.00 0.7K
14:46 186.00 186.12 185.91 186.12 0.3K
14:47 186.00 186.00 185.91 185.99 0.4K
14:48 185.91 186.40 185.91 186.40 2.7K
14:49 186.00 186.00 186.00 186.00 0.0K
14:50 185.91 186.39 185.91 186.39 2.0K
14:51 186.39 186.39 186.04 186.29 0.2K
14:52 186.25 186.25 186.00 186.24 0.7K
14:53 185.93 186.22 185.93 186.22 0.2K
14:54 186.22 186.22 185.92 185.92 2.5K
14:55 186.00 186.00 186.00 186.00 0.3K
14:56 186.19 186.19 186.00 186.01 0.3K
14:57 186.00 186.00 186.00 186.00 0.1K
14:58 186.00 186.00 186.00 186.00 0.0K
14:59 186.17 186.17 186.17 186.17 0.8K
15:00 185.91 186.16 185.91 186.00 0.7K
15:01 185.89 185.89 185.70 185.70 3.6K
15:02 185.55 185.55 185.35 185.35 0.8K
15:03 185.49 185.49 185.00 185.01 5.0K
15:04 185.01 185.30 185.00 185.24 1.9K
15:05 185.18 185.18 185.00 185.05 1.5K
15:06 185.05 185.05 185.05 185.05 0.2K
15:07 185.19 185.21 185.00 185.00 4.7K
15:08 185.01 185.59 185.00 185.59 1.9K
15:09 185.38 185.54 185.38 185.49 1.1K
15:10 185.99 185.99 185.51 185.51 0.6K
15:11 185.27 185.33 185.27 185.33 1.5K
15:12 185.88 185.88 185.53 185.53 8.6K
15:13 185.38 185.74 185.38 185.46 3.1K
15:14 185.41 185.69 185.41 185.51 0.3K
15:15 185.51 185.75 185.51 185.51 2.3K
15:16 185.51 185.74 185.51 185.74 2.1K
15:17 185.52 185.75 185.52 185.74 2.4K
15:18 185.40 185.88 185.00 185.37 7.3K
15:19 185.37 185.87 185.37 185.85 1.2K
15:20 185.63 185.77 185.01 185.01 11.4K
15:21 185.41 185.41 185.41 185.41 0.3K
15:22 185.11 185.34 185.00 185.34 7.3K
15:23 185.40 185.40 185.02 185.11 0.5K
15:24 185.11 185.25 185.00 185.00 3.0K
15:25 185.13 185.33 185.13 185.33 0.3K
15:26 185.27 185.65 185.27 185.65 2.5K
15:27 185.92 185.99 185.92 185.99 2.2K
15:28 186.00 186.00 185.78 186.00 2.0K
15:29 185.99 186.30 185.27 185.41 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available