GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.98 183.98 183.52 183.77 0.7K
09:16 184.78 184.78 184.51 184.51 0.8K
09:17 184.62 184.97 184.51 184.54 3.6K
09:18 184.51 184.51 184.51 184.51 0.3K
09:19 184.51 184.52 184.51 184.52 0.7K
09:20 184.88 184.90 183.81 183.81 0.6K
09:21 183.99 183.99 183.99 183.99 0.0K
09:23 183.90 183.90 183.88 183.88 0.6K
09:24 183.54 183.54 183.54 183.54 0.1K
09:25 183.88 183.88 183.64 183.64 0.2K
09:26 183.63 183.63 183.53 183.53 1.2K
09:28 183.79 183.79 183.79 183.79 0.1K
09:29 183.60 183.60 183.60 183.60 0.1K
09:30 183.42 183.44 183.42 183.44 0.3K
09:31 183.44 183.50 183.44 183.50 0.0K
09:32 183.44 183.44 183.28 183.28 0.2K
09:33 183.20 183.20 183.20 183.20 0.1K
09:34 183.01 183.01 183.01 183.01 1.2K
09:35 182.55 182.79 182.55 182.79 0.1K
09:36 182.55 182.78 182.55 182.78 0.2K
09:37 182.55 182.80 182.55 182.80 0.1K
09:38 182.80 182.80 182.80 182.80 0.0K
09:39 182.78 182.80 182.55 182.80 0.8K
09:40 182.60 182.60 181.66 181.66 4.0K
09:41 181.74 182.09 181.74 182.00 8.9K
09:42 182.09 182.09 182.09 182.09 0.0K
09:44 181.95 181.95 181.95 181.95 0.0K
09:45 181.75 181.75 181.75 181.75 0.0K
09:46 181.71 181.91 181.71 181.91 0.0K
09:47 181.92 182.21 181.92 182.21 0.8K
09:48 181.50 181.79 181.47 181.79 5.9K
09:49 181.92 181.92 181.62 181.62 0.1K
09:50 181.62 181.62 181.53 181.62 0.1K
09:51 181.66 181.97 181.66 181.97 0.0K
09:52 181.99 181.99 181.99 181.99 0.1K
09:53 181.71 181.72 181.71 181.72 0.1K
09:54 181.98 181.98 181.74 181.74 0.4K
09:55 181.70 181.97 181.70 181.97 0.3K
09:56 181.96 181.96 181.41 181.41 1.4K
09:57 181.30 181.30 181.19 181.19 0.5K
09:58 181.20 181.63 181.20 181.63 1.8K
09:59 181.63 181.63 181.22 181.22 0.1K
10:00 181.47 181.47 181.00 181.06 1.3K
10:01 181.01 181.06 181.01 181.06 0.0K
10:02 181.39 181.39 181.03 181.03 0.1K
10:03 181.28 181.28 181.28 181.28 0.1K
10:04 181.24 181.24 181.24 181.24 0.1K
10:05 181.04 181.30 181.04 181.30 0.2K
10:06 181.27 181.27 181.27 181.27 0.0K
10:07 181.27 181.52 181.27 181.52 0.2K
10:08 181.20 181.35 181.20 181.35 1.2K
10:09 181.04 181.04 181.04 181.04 0.1K
10:10 181.04 181.04 181.03 181.04 0.2K
10:11 181.04 181.04 181.03 181.03 0.4K
10:12 181.03 181.03 181.03 181.03 0.3K
10:13 181.31 181.44 181.27 181.44 0.2K
10:14 181.68 181.68 181.68 181.68 0.0K
10:15 181.44 181.44 181.44 181.44 0.0K
10:16 181.44 181.55 181.35 181.35 0.4K
10:17 181.33 181.33 181.03 181.03 1.7K
10:18 181.49 181.49 180.51 180.51 2.7K
10:19 180.51 180.74 180.51 180.52 2.1K
10:20 180.60 180.60 180.60 180.60 1.0K
10:21 180.79 181.02 180.61 180.61 0.8K
10:22 180.81 180.81 180.81 180.81 0.0K
10:23 180.80 180.80 180.80 180.80 0.1K
10:24 180.81 181.29 180.81 181.29 0.2K
10:26 180.95 180.95 180.95 180.95 1.3K
10:27 180.93 180.93 180.93 180.93 0.0K
10:28 180.95 181.00 180.95 181.00 0.0K
10:29 181.00 181.00 180.73 180.73 0.3K
10:30 180.96 180.96 180.96 180.96 0.0K
10:31 180.97 180.97 180.71 180.71 0.0K
10:34 180.90 180.90 180.90 180.90 0.1K
10:35 180.91 180.94 180.91 180.94 0.0K
10:36 180.72 180.72 180.72 180.72 0.0K
10:37 180.72 180.72 180.72 180.72 0.1K
10:38 180.65 180.65 180.65 180.65 0.1K
10:39 180.95 180.95 180.88 180.88 0.0K
10:40 180.80 180.80 180.80 180.80 0.1K
10:41 180.80 180.80 180.66 180.66 0.1K
10:42 180.66 180.66 180.66 180.66 0.0K
10:43 180.91 181.39 180.91 181.03 0.3K
10:44 181.03 181.03 180.79 180.79 0.1K
10:45 180.75 180.93 180.75 180.75 0.1K
10:46 180.75 180.75 180.75 180.75 0.1K
10:47 180.75 180.75 180.75 180.75 0.0K
10:49 180.75 180.75 180.75 180.75 0.2K
10:50 180.61 180.61 180.54 180.61 2.6K
10:51 180.50 180.50 180.50 180.50 0.5K
10:52 180.57 180.57 180.57 180.57 0.0K
10:53 180.57 180.57 180.57 180.57 0.0K
10:54 180.58 180.61 180.58 180.61 0.2K
10:55 180.41 180.66 180.41 180.66 0.1K
10:56 180.42 180.42 180.42 180.42 0.0K
10:58 180.42 180.42 180.42 180.42 0.1K
10:59 180.42 180.67 180.42 180.67 0.1K
11:00 180.84 180.84 180.84 180.84 0.2K
11:01 180.86 180.86 180.86 180.86 0.0K
11:02 180.80 180.80 180.75 180.75 1.0K
11:03 181.18 181.18 181.18 181.18 0.6K
11:06 180.80 180.80 180.61 180.61 0.2K
11:08 180.51 180.99 180.51 180.99 0.5K
11:09 180.71 180.71 180.71 180.71 0.0K
11:10 181.02 181.02 181.02 181.02 0.2K
11:12 180.61 180.91 180.61 180.91 0.1K
11:13 180.91 180.91 180.50 180.50 0.3K
11:14 180.50 180.50 180.50 180.50 0.8K
11:15 180.81 180.81 180.81 180.81 0.3K
11:16 180.92 180.92 180.92 180.92 0.0K
11:18 180.92 180.92 180.92 180.92 0.1K
11:19 180.87 180.87 180.87 180.87 0.0K
11:20 180.85 180.85 180.82 180.82 0.0K
11:21 180.50 180.72 180.50 180.72 0.3K
11:22 180.72 180.72 180.50 180.50 0.0K
11:23 180.89 180.89 180.89 180.89 0.3K
11:25 180.80 180.80 180.52 180.52 0.3K
11:27 180.99 181.01 180.99 181.01 0.5K
11:28 180.73 180.73 180.73 180.73 0.0K
11:29 180.53 180.53 180.53 180.53 0.3K
11:30 180.52 180.52 180.52 180.52 0.1K
11:32 180.53 180.53 180.53 180.53 0.0K
11:33 180.60 180.60 180.60 180.60 0.0K
11:34 180.90 180.90 180.60 180.60 0.1K
11:35 180.89 180.89 180.80 180.80 0.1K
11:36 180.54 180.83 180.54 180.83 0.1K
11:38 180.81 180.81 180.81 180.81 0.0K
11:39 180.83 180.83 180.83 180.83 0.0K
11:41 180.83 180.83 180.83 180.83 0.0K
11:45 180.80 180.80 180.80 180.80 0.3K
11:46 180.79 180.80 180.79 180.80 0.1K
11:48 180.79 180.79 180.79 180.79 0.0K
11:50 180.79 180.79 180.79 180.79 0.0K
11:52 180.84 180.84 180.84 180.84 0.2K
11:54 181.02 181.02 181.02 181.02 0.2K
11:56 181.19 181.19 181.16 181.16 0.3K
11:57 180.82 180.82 180.82 180.82 0.0K
11:58 181.03 181.03 180.82 180.82 0.1K
11:59 180.60 180.60 180.60 180.60 0.2K
12:00 180.72 180.72 180.54 180.54 0.2K
12:03 180.99 180.99 180.99 180.99 0.1K
12:04 180.97 180.97 180.97 180.97 0.0K
12:05 180.60 180.60 180.60 180.60 0.6K
12:06 180.93 180.93 180.55 180.55 0.1K
12:09 180.88 181.20 180.58 181.20 1.2K
12:10 181.19 181.19 180.90 180.90 0.1K
12:11 180.90 180.90 180.78 180.78 0.0K
12:13 180.78 180.78 180.78 180.78 0.2K
12:14 180.80 180.80 180.64 180.64 0.2K
12:17 180.64 180.64 180.64 180.64 0.1K
12:18 180.93 180.93 180.93 180.93 0.0K
12:20 181.02 181.02 181.02 181.02 0.0K
12:21 181.06 181.06 180.76 180.76 0.1K
12:23 180.76 180.76 180.70 180.70 0.0K
12:25 180.64 180.64 180.64 180.64 0.1K
12:27 180.64 180.64 180.64 180.64 0.1K
12:29 180.75 180.75 180.75 180.75 0.0K
12:30 180.75 180.75 180.75 180.75 0.1K
12:31 180.60 180.60 180.60 180.60 0.0K
12:32 180.60 180.80 180.60 180.80 0.4K
12:36 180.90 180.90 180.90 180.90 0.0K
12:41 180.80 180.88 180.80 180.88 0.2K
12:43 180.88 180.89 180.61 180.61 0.2K
12:44 180.86 180.86 180.86 180.86 0.0K
12:45 180.85 180.85 180.85 180.85 0.0K
12:47 180.59 180.59 180.59 180.59 0.0K
12:48 180.50 180.50 180.50 180.50 0.5K
12:49 180.83 181.06 180.83 181.06 0.3K
12:50 181.41 181.49 181.41 181.49 0.2K
12:51 181.47 181.47 181.47 181.47 0.0K
12:52 181.13 181.13 181.05 181.05 0.0K
12:57 181.00 181.00 181.00 181.00 0.0K
12:58 181.11 181.11 181.11 181.11 0.0K
13:00 180.92 180.92 180.86 180.86 0.0K
13:01 180.89 180.89 180.89 180.89 0.1K
13:04 181.12 181.12 180.87 180.87 0.1K
13:05 180.99 180.99 180.99 180.99 0.1K
13:06 180.95 180.95 180.76 180.76 0.0K
13:10 180.97 180.97 180.97 180.97 0.1K
13:12 180.98 180.98 180.98 180.98 0.0K
13:14 180.97 180.97 180.97 180.97 0.0K
13:15 180.97 180.97 180.97 180.97 0.0K
13:16 180.98 180.98 180.90 180.90 0.0K
13:17 181.00 181.00 181.00 181.00 0.0K
13:18 181.00 181.00 181.00 181.00 0.0K
13:20 180.84 180.84 180.84 180.84 0.1K
13:21 180.99 180.99 180.99 180.99 0.0K
13:24 181.00 181.00 181.00 181.00 0.0K
13:25 181.00 181.00 181.00 181.00 0.0K
13:27 181.00 181.00 181.00 181.00 0.0K
13:28 180.90 180.90 180.90 180.90 0.0K
13:29 181.00 181.00 181.00 181.00 0.0K
13:30 181.30 181.30 181.11 181.11 0.2K
13:31 181.11 181.11 181.10 181.10 0.1K
13:36 181.10 181.10 181.10 181.10 0.1K
13:39 181.11 181.11 181.11 181.11 0.0K
13:41 181.11 181.11 181.11 181.11 0.6K
13:42 181.48 181.48 181.48 181.48 0.1K
13:43 181.48 181.48 181.48 181.48 1.9K
13:44 181.27 181.38 181.27 181.38 0.2K
13:45 181.04 181.04 181.04 181.04 0.1K
13:46 181.27 181.27 181.25 181.25 0.1K
13:48 181.03 181.03 181.03 181.03 0.0K
13:49 181.25 181.25 181.25 181.25 0.0K
13:51 181.03 181.03 181.03 181.03 0.1K
13:52 181.03 181.50 181.03 181.50 0.1K
13:53 181.40 181.40 181.40 181.40 0.1K
13:54 181.40 181.40 181.11 181.30 0.3K
13:56 181.30 181.40 181.30 181.40 0.2K
13:58 181.40 181.40 181.30 181.40 0.1K
13:59 181.30 181.30 181.30 181.30 0.0K
14:00 181.46 181.46 181.46 181.46 0.0K
14:01 181.30 181.30 181.25 181.25 0.1K
14:04 181.25 181.25 181.25 181.25 0.0K
14:07 181.25 181.26 181.25 181.26 0.0K
14:08 181.26 181.26 181.26 181.26 0.0K
14:09 181.50 181.50 181.32 181.32 0.2K
14:10 182.00 182.05 182.00 182.05 3.7K
14:11 181.99 182.36 181.99 182.35 0.0K
14:12 181.97 181.97 181.97 181.97 0.0K
14:13 182.03 182.03 182.03 182.03 2.0K
14:14 182.30 182.30 182.25 182.25 0.5K
14:15 182.25 182.25 182.25 182.25 0.0K
14:17 182.25 182.25 182.25 182.25 0.0K
14:18 182.03 182.04 182.03 182.04 0.0K
14:21 182.25 182.25 182.25 182.25 0.0K
14:22 182.05 182.39 182.05 182.39 0.2K
14:23 182.11 182.11 182.00 182.00 2.2K
14:24 182.32 182.32 182.06 182.06 0.1K
14:25 182.27 182.52 182.11 182.47 0.3K
14:26 182.47 182.47 182.25 182.25 0.1K
14:31 182.24 182.24 182.24 182.24 0.0K
14:33 181.96 182.19 181.90 181.90 0.2K
14:34 181.85 181.85 181.85 181.85 0.2K
14:36 181.85 182.00 181.85 182.00 0.1K
14:37 182.00 182.02 182.00 182.02 0.1K
14:38 182.30 182.30 182.30 182.30 0.0K
14:41 182.25 182.50 182.25 182.47 0.6K
14:42 182.50 182.60 182.11 182.60 1.1K
14:43 182.60 183.00 182.59 183.00 1.3K
14:44 183.00 183.19 183.00 183.10 0.8K
14:45 183.25 183.50 183.20 183.41 1.3K
14:46 183.20 183.50 183.20 183.50 1.5K
14:47 183.64 183.64 183.38 183.38 0.3K
14:48 183.38 183.45 183.38 183.45 0.2K
14:49 183.49 183.49 183.49 183.49 0.5K
14:50 183.50 183.50 183.24 183.24 0.5K
14:51 183.25 183.25 183.25 183.25 0.0K
14:53 183.24 183.51 183.20 183.51 0.5K
14:54 183.64 183.65 183.50 183.65 1.4K
14:55 183.65 183.68 183.64 183.68 0.8K
14:56 183.68 183.68 183.68 183.68 0.0K
14:57 183.65 183.70 183.65 183.70 0.4K
14:58 183.70 183.70 183.39 183.50 2.8K
14:59 183.59 183.70 183.59 183.70 0.9K
15:00 183.70 183.70 183.62 183.63 0.9K
15:01 183.65 183.65 183.65 183.65 0.0K
15:02 183.80 183.80 183.80 183.80 0.1K
15:03 183.80 183.80 183.80 183.80 0.1K
15:04 183.47 183.63 183.47 183.63 5.4K
15:05 183.84 183.84 183.84 183.84 0.1K
15:06 183.69 183.69 183.69 183.69 1.2K
15:07 183.72 183.82 183.53 183.76 1.3K
15:08 183.77 183.85 183.71 183.85 0.9K
15:09 183.85 183.85 183.75 183.75 0.1K
15:10 183.75 183.89 183.75 183.75 1.6K
15:11 183.77 183.81 183.77 183.81 1.1K
15:12 183.88 183.88 183.50 183.50 0.8K
15:13 183.88 183.89 183.56 183.89 2.4K
15:14 183.89 183.99 183.85 183.99 1.1K
15:15 183.99 184.49 183.95 184.09 3.8K
15:16 184.09 184.09 184.00 184.00 0.3K
15:17 184.05 184.05 184.00 184.00 0.1K
15:18 183.90 184.00 183.90 183.95 0.3K
15:19 184.09 184.09 184.01 184.01 0.3K
15:20 183.69 183.69 182.98 183.15 1.2K
15:21 183.56 183.58 183.56 183.58 0.5K
15:22 183.90 184.00 183.90 184.00 0.8K
15:23 184.48 184.48 183.95 184.40 0.2K
15:24 183.71 184.10 183.71 184.10 2.4K
15:25 183.95 183.95 183.77 183.77 0.1K
15:26 183.51 183.99 183.51 183.51 0.9K
15:27 184.15 184.16 184.15 184.16 1.6K
15:28 184.20 184.21 184.20 184.21 1.0K
15:29 184.40 185.00 183.87 183.87 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available