GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.01 185.01 185.01 185.01 0.7K
09:16 185.00 185.00 185.00 185.00 0.5K
09:17 185.00 185.00 185.00 185.00 1.2K
09:18 184.56 184.56 184.21 184.21 0.7K
09:19 184.56 184.56 184.24 184.24 0.6K
09:20 184.00 184.00 184.00 184.00 0.9K
09:21 184.00 184.00 183.61 183.61 0.5K
09:22 183.29 183.29 183.29 183.29 0.0K
09:23 183.04 183.04 183.04 183.04 0.4K
09:24 182.56 183.22 182.56 183.22 0.6K
09:25 182.72 182.72 182.11 182.63 1.4K
09:26 182.17 182.17 182.12 182.12 0.2K
09:27 182.50 182.62 182.50 182.62 0.2K
09:28 182.58 182.76 182.58 182.76 0.5K
09:29 183.08 183.49 183.08 183.49 1.0K
09:30 182.91 183.05 182.86 183.05 0.3K
09:31 183.00 183.00 182.76 182.76 0.3K
09:32 182.55 182.55 182.55 182.55 0.0K
09:33 182.50 182.50 182.13 182.13 1.7K
09:34 182.21 182.21 182.21 182.21 0.1K
09:35 182.20 182.48 182.12 182.12 0.3K
09:36 181.90 181.92 181.87 181.92 1.9K
09:37 182.12 182.12 182.09 182.09 0.0K
09:38 182.09 182.12 182.09 182.12 0.1K
09:39 182.01 182.01 181.90 181.90 1.5K
09:40 182.25 182.25 182.25 182.25 0.0K
09:41 182.02 182.49 182.02 182.34 0.3K
09:42 182.16 182.36 182.16 182.36 0.1K
09:43 181.92 181.92 181.00 181.59 3.6K
09:44 181.56 181.61 181.56 181.61 0.2K
09:46 181.68 181.74 181.14 181.74 0.5K
09:47 181.98 181.98 181.87 181.87 0.1K
09:48 181.87 182.46 181.87 182.46 0.6K
09:49 182.08 182.08 182.08 182.08 0.0K
09:50 182.08 182.08 182.08 182.08 0.0K
09:52 182.57 182.69 182.57 182.69 0.7K
09:53 182.56 182.56 182.22 182.22 0.0K
09:54 182.22 182.22 182.22 182.22 0.1K
09:55 182.08 182.08 182.08 182.08 0.1K
09:56 182.22 182.22 182.22 182.22 0.1K
09:58 182.49 182.49 182.49 182.49 0.0K
09:59 182.20 182.20 182.10 182.10 0.6K
10:00 182.44 182.51 182.44 182.51 0.0K
10:02 182.50 182.78 182.23 182.78 0.2K
10:03 182.99 182.99 182.41 182.41 0.6K
10:04 182.15 182.15 181.56 182.09 3.3K
10:05 181.57 181.97 181.57 181.97 0.2K
10:06 182.09 182.09 181.90 181.90 0.1K
10:07 181.10 181.10 181.10 181.10 1.2K
10:08 181.15 181.15 181.00 181.00 2.4K
10:09 181.52 181.52 181.52 181.52 0.1K
10:10 181.49 181.49 181.49 181.49 0.0K
10:11 181.10 181.10 181.10 181.10 0.1K
10:12 181.13 181.51 181.13 181.51 0.2K
10:13 181.51 181.52 181.51 181.52 0.2K
10:14 181.89 181.89 181.54 181.54 0.5K
10:15 181.85 181.85 181.85 181.85 0.0K
10:17 181.85 181.85 181.85 181.85 1.2K
10:18 181.80 181.91 181.80 181.87 0.1K
10:19 182.29 182.29 181.58 181.99 2.0K
10:20 182.00 182.00 181.87 181.96 0.5K
10:21 181.97 181.97 181.97 181.97 0.0K
10:22 181.98 182.00 181.98 182.00 0.4K
10:23 182.49 182.49 182.49 182.49 1.6K
10:24 182.97 182.97 182.46 182.46 0.2K
10:25 182.47 182.47 182.47 182.47 0.0K
10:26 182.47 182.47 182.26 182.28 0.3K
10:27 182.62 182.62 182.58 182.58 0.0K
10:28 182.55 182.55 182.13 182.13 0.6K
10:29 182.40 182.40 182.40 182.40 0.0K
10:30 182.39 182.55 182.39 182.55 0.7K
10:32 182.84 182.86 182.84 182.86 0.0K
10:33 182.51 182.81 182.51 182.81 0.1K
10:34 182.83 182.83 182.80 182.80 0.2K
10:35 182.84 182.84 182.80 182.80 0.2K
10:36 182.84 182.84 182.84 182.84 0.1K
10:37 182.84 182.84 182.62 182.62 0.0K
10:38 182.84 182.84 182.62 182.62 1.0K
10:41 182.70 182.70 182.70 182.70 0.0K
10:42 182.70 182.91 182.70 182.91 0.8K
10:43 182.94 182.94 182.94 182.94 0.0K
10:44 182.95 182.95 182.84 182.84 0.1K
10:46 182.52 182.52 182.52 182.52 0.0K
10:47 182.75 182.75 182.75 182.75 0.6K
10:48 182.75 182.75 182.75 182.75 0.0K
10:49 182.80 182.85 182.80 182.85 0.2K
10:50 182.96 182.96 182.96 182.96 0.0K
10:51 182.96 183.00 182.96 183.00 1.8K
10:52 183.24 183.24 183.00 183.00 0.2K
10:53 183.00 183.00 183.00 183.00 0.3K
10:54 182.99 182.99 182.99 182.99 0.3K
10:55 183.15 183.15 183.15 183.15 0.0K
10:56 182.95 182.95 182.95 182.95 0.0K
10:57 183.00 183.00 182.87 182.87 0.0K
10:58 182.97 182.97 182.97 182.97 0.8K
11:00 183.12 183.15 183.00 183.00 0.4K
11:01 183.15 183.15 183.15 183.15 0.0K
11:02 183.00 183.00 183.00 183.00 0.0K
11:03 183.00 183.00 183.00 183.00 0.1K
11:04 183.15 183.15 183.15 183.15 0.0K
11:05 183.15 183.50 183.05 183.05 0.8K
11:07 183.11 183.11 183.11 183.11 0.1K
11:08 183.09 183.09 183.09 183.09 0.1K
11:09 183.09 183.09 183.09 183.09 0.0K
11:10 183.06 183.06 183.06 183.06 0.1K
11:11 183.03 183.03 183.01 183.01 0.1K
11:13 183.30 183.30 183.30 183.30 0.0K
11:15 183.28 183.45 183.28 183.45 0.2K
11:16 183.45 183.45 183.30 183.30 0.2K
11:17 183.30 183.30 183.01 183.01 0.3K
11:20 183.01 183.01 183.01 183.01 0.1K
11:21 183.01 183.01 183.01 183.01 0.0K
11:22 183.01 183.01 183.01 183.01 0.0K
11:23 183.30 183.31 183.05 183.31 0.1K
11:24 183.01 183.01 183.00 183.00 0.2K
11:25 183.01 183.30 183.01 183.25 0.1K
11:26 183.25 183.25 183.25 183.25 0.0K
11:27 183.00 183.00 183.00 183.00 0.4K
11:28 183.29 183.29 183.29 183.29 0.2K
11:29 183.00 183.00 182.98 183.00 0.2K
11:30 184.07 184.07 184.07 184.07 4.2K
11:31 184.00 184.00 184.00 184.00 0.1K
11:32 183.72 183.89 183.60 183.60 0.1K
11:33 183.60 183.78 183.50 183.78 0.1K
11:34 183.48 183.75 183.48 183.75 0.0K
11:35 183.75 183.75 183.75 183.75 0.0K
11:36 183.75 183.75 183.75 183.75 0.0K
11:37 183.03 183.05 183.03 183.05 0.3K
11:39 183.40 183.40 183.39 183.39 0.1K
11:40 183.03 183.03 183.03 183.03 0.2K
11:41 183.08 183.08 183.08 183.08 0.0K
11:42 183.30 183.30 183.00 183.00 0.6K
11:43 183.39 183.39 183.01 183.01 0.1K
11:45 183.47 183.47 183.47 183.47 0.3K
11:46 183.03 183.03 183.03 183.03 0.0K
11:47 183.05 183.05 183.05 183.05 0.1K
11:48 183.03 183.03 183.03 183.03 0.2K
11:49 183.39 183.39 183.39 183.39 0.0K
11:50 183.39 183.39 183.39 183.39 0.0K
11:51 183.39 183.39 183.39 183.39 0.0K
11:52 183.41 183.41 183.41 183.41 0.0K
11:53 183.35 183.35 183.35 183.35 0.0K
11:54 183.35 183.35 183.35 183.35 0.0K
11:55 183.48 183.48 183.48 183.48 0.2K
11:56 183.43 183.43 183.43 183.43 0.0K
12:00 183.39 183.39 183.39 183.39 0.0K
12:03 183.20 183.20 183.20 183.20 0.0K
12:04 183.30 183.30 183.30 183.30 0.1K
12:06 183.30 183.30 183.30 183.30 1.0K
12:07 183.00 183.00 183.00 183.00 0.3K
12:08 183.00 183.00 183.00 183.00 0.1K
12:10 183.20 183.20 183.00 183.00 0.0K
12:11 183.00 183.00 183.00 183.00 0.3K
12:12 183.00 183.00 183.00 183.00 0.1K
12:14 183.00 183.00 183.00 183.00 0.0K
12:17 183.00 183.00 183.00 183.00 0.2K
12:18 183.00 183.00 183.00 183.00 0.0K
12:21 183.00 183.00 183.00 183.00 0.0K
12:22 183.00 183.00 183.00 183.00 0.6K
12:26 183.00 183.00 183.00 183.00 0.2K
12:27 183.24 183.24 183.24 183.24 0.0K
12:28 183.24 183.24 183.24 183.24 0.0K
12:29 183.23 183.23 183.23 183.23 0.0K
12:30 183.00 183.00 183.00 183.00 0.1K
12:31 183.00 183.00 183.00 183.00 0.0K
12:34 183.22 183.22 183.22 183.22 0.0K
12:37 183.20 183.20 183.20 183.20 0.0K
12:38 183.20 183.20 183.20 183.20 0.0K
12:41 183.19 183.19 183.00 183.00 0.1K
12:44 183.50 183.68 183.23 183.23 1.3K
12:45 183.59 183.59 183.59 183.59 0.2K
12:47 183.50 183.50 183.50 183.50 0.0K
12:52 183.18 183.18 183.18 183.18 0.1K
12:55 183.15 183.15 183.15 183.15 0.1K
12:57 183.16 183.16 183.16 183.16 0.0K
12:58 183.50 183.50 183.05 183.05 0.2K
12:59 183.52 183.52 183.52 183.52 0.0K
13:01 183.05 183.05 183.05 183.05 0.1K
13:04 183.29 183.29 183.00 183.00 0.2K
13:07 183.00 183.00 183.00 183.00 0.1K
13:08 183.00 183.00 183.00 183.00 0.0K
13:09 183.20 183.20 183.20 183.20 0.0K
13:11 183.20 183.20 183.20 183.20 0.1K
13:15 183.00 183.00 183.00 183.00 0.0K
13:16 183.20 183.20 183.20 183.20 3.0K
13:20 183.00 183.00 183.00 183.00 0.0K
13:22 183.30 183.30 183.30 183.30 0.0K
13:26 183.01 183.01 183.01 183.01 0.1K
13:27 183.01 183.01 183.01 183.01 0.0K
13:28 183.38 183.38 183.38 183.38 0.5K
13:30 183.34 183.34 183.02 183.02 0.3K
13:32 183.03 183.03 183.03 183.03 0.0K
13:33 183.20 183.20 183.20 183.20 0.5K
13:34 183.01 183.01 183.01 183.01 0.0K
13:35 183.20 183.20 183.01 183.01 0.1K
13:36 183.00 183.00 183.00 183.00 0.1K
13:37 183.00 183.00 182.97 182.97 0.4K
13:38 183.00 183.00 183.00 183.00 0.0K
13:39 183.19 183.19 183.19 183.19 0.0K
13:40 183.00 183.18 183.00 183.18 0.0K
13:43 183.17 183.17 183.17 183.17 0.1K
13:45 183.00 183.18 183.00 183.18 0.1K
13:46 183.20 183.20 183.18 183.18 0.2K
13:49 183.19 183.19 183.19 183.19 0.1K
13:50 183.33 183.58 183.33 183.58 1.1K
13:51 183.54 183.54 183.51 183.51 0.1K
13:52 183.51 183.51 183.51 183.51 0.0K
13:55 183.52 183.52 183.52 183.52 0.0K
13:57 183.80 184.18 183.80 184.05 3.7K
13:58 184.03 184.03 184.03 184.03 0.0K
13:59 183.95 184.00 183.95 184.00 0.1K
14:01 183.55 183.56 183.55 183.56 0.1K
14:03 183.54 183.54 183.50 183.50 0.1K
14:04 183.50 183.50 183.50 183.50 0.0K
14:06 183.50 183.50 183.50 183.50 0.1K
14:08 183.56 183.89 183.56 183.89 0.2K
14:10 183.78 183.78 183.78 183.78 0.0K
14:11 183.82 183.82 183.82 183.82 0.0K
14:12 183.60 183.60 183.60 183.60 0.0K
14:13 183.71 183.71 183.67 183.67 0.4K
14:14 183.50 183.67 183.50 183.67 0.7K
14:17 183.65 183.65 183.65 183.65 1.0K
14:18 183.60 183.60 183.27 183.27 0.0K
14:19 183.03 183.07 183.03 183.07 0.4K
14:20 183.49 183.52 183.49 183.52 0.1K
14:24 183.47 183.48 183.47 183.48 0.1K
14:25 183.49 183.49 183.44 183.44 0.9K
14:26 183.44 183.44 183.44 183.44 0.0K
14:27 183.32 183.32 183.32 183.32 0.3K
14:28 183.35 183.35 183.35 183.35 0.1K
14:30 183.33 183.64 183.11 183.39 2.2K
14:31 183.32 183.38 183.32 183.38 0.4K
14:32 183.35 183.35 183.35 183.35 0.1K
14:34 182.99 182.99 182.99 182.99 0.0K
14:36 182.85 183.09 182.84 182.84 0.8K
14:37 182.85 183.71 182.85 183.64 1.7K
14:38 183.81 183.83 183.81 183.83 0.4K
14:39 183.11 183.82 183.11 183.81 0.9K
14:40 183.78 183.78 183.37 183.72 0.4K
14:41 183.32 183.99 183.32 183.90 1.6K
14:42 183.97 184.30 183.97 184.30 0.2K
14:43 184.30 184.43 184.29 184.43 0.5K
14:44 184.43 184.43 184.43 184.43 0.4K
14:45 184.43 184.70 184.43 184.70 0.5K
14:46 184.70 185.00 184.70 185.00 1.6K
14:47 185.00 185.00 184.73 184.90 0.7K
14:48 185.00 185.00 184.75 184.75 1.0K
14:49 184.75 184.89 184.51 184.89 0.6K
14:50 184.75 184.75 184.75 184.75 2.1K
14:51 184.75 184.75 184.56 184.56 0.3K
14:52 184.75 184.75 184.75 184.75 0.3K
14:53 184.75 184.75 184.75 184.75 0.2K
14:54 184.75 184.90 184.75 184.90 0.8K
14:55 184.98 184.98 184.75 184.75 1.2K
14:56 184.75 184.96 184.75 184.96 0.2K
14:57 184.75 184.98 184.61 184.98 1.1K
14:58 184.98 184.98 184.98 184.98 0.0K
14:59 184.85 184.85 184.85 184.85 0.1K
15:00 184.92 184.92 184.92 184.92 0.0K
15:01 184.85 184.85 184.85 184.85 0.2K
15:02 184.85 184.90 184.85 184.90 0.1K
15:03 184.90 184.90 184.85 184.85 0.5K
15:04 184.85 184.85 184.80 184.80 0.3K
15:05 184.85 184.92 184.85 184.92 0.5K
15:06 184.85 184.85 184.85 184.85 0.1K
15:07 184.85 184.85 184.85 184.85 0.4K
15:08 184.85 184.85 184.85 184.85 0.3K
15:09 184.90 184.90 184.85 184.86 0.1K
15:10 184.85 185.00 184.85 185.00 6.9K
15:11 184.96 185.00 184.95 184.95 3.5K
15:12 185.00 185.00 184.95 184.95 0.8K
15:13 185.00 185.10 185.00 185.00 3.3K
15:14 185.10 185.10 185.09 185.09 2.0K
15:15 185.09 185.09 185.00 185.04 4.1K
15:16 185.09 185.09 185.09 185.09 6.9K
15:17 185.10 185.10 184.70 185.09 1.7K
15:18 185.09 185.09 185.00 185.00 1.2K
15:19 184.70 185.10 184.70 185.08 2.2K
15:20 185.10 185.10 184.66 185.09 1.8K
15:21 185.00 185.10 184.74 185.00 1.1K
15:22 184.76 185.10 184.76 184.76 1.2K
15:23 185.10 185.10 184.40 184.67 2.6K
15:24 184.68 184.68 184.43 184.62 0.4K
15:25 184.62 185.10 184.16 184.16 3.3K
15:26 184.16 185.08 184.01 185.00 1.0K
15:27 184.70 184.70 184.11 184.11 0.5K
15:28 184.84 184.84 184.20 184.20 0.3K
15:29 185.10 185.10 184.12 184.97 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available