GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 176.90 176.90 176.90 176.90 0.0K
09:15 177.32 177.32 177.32 177.32 0.0K
09:16 177.50 177.50 177.50 177.50 0.1K
09:17 176.90 176.90 176.90 176.90 0.1K
09:19 176.84 177.36 176.84 177.36 0.2K
09:20 177.36 177.36 177.36 177.36 0.3K
09:21 177.33 177.33 177.33 177.33 0.1K
09:22 177.61 177.61 176.67 176.67 0.8K
09:23 177.19 177.19 177.19 177.19 0.3K
09:25 176.63 177.05 176.63 177.05 0.0K
09:26 176.63 176.63 176.63 176.63 0.0K
09:28 176.54 176.91 176.54 176.91 0.5K
09:29 177.25 177.25 177.25 177.25 0.2K
09:30 177.40 177.40 177.40 177.40 0.1K
09:31 177.51 177.51 177.51 177.51 0.0K
09:33 176.62 176.62 176.62 176.62 0.3K
09:34 176.80 176.80 176.32 176.32 0.1K
09:35 176.32 176.32 176.32 176.32 1.3K
09:36 176.73 176.73 176.73 176.73 0.0K
09:37 176.28 176.28 176.28 176.28 0.4K
09:38 176.59 176.59 176.59 176.59 0.3K
09:39 176.51 176.51 176.16 176.16 0.1K
09:42 176.47 176.47 176.47 176.47 0.0K
09:43 176.25 176.25 176.25 176.25 0.0K
09:44 175.39 175.39 175.39 175.39 0.7K
09:45 175.39 175.79 175.35 175.35 0.4K
09:48 175.46 175.61 175.46 175.58 0.2K
09:49 175.58 175.83 175.58 175.83 0.2K
09:51 175.85 176.20 175.85 176.20 0.1K
09:52 175.91 175.91 175.91 175.91 0.1K
09:53 175.61 175.61 175.61 175.61 0.2K
09:54 175.56 175.56 175.56 175.56 0.1K
09:55 175.64 175.64 175.59 175.63 0.1K
09:56 175.92 175.92 175.53 175.82 0.0K
09:58 175.82 175.82 175.82 175.82 0.0K
10:00 176.19 176.19 176.19 176.19 0.0K
10:04 176.20 176.23 176.20 176.23 0.2K
10:05 176.51 176.71 176.51 176.51 0.0K
10:08 176.23 176.23 176.23 176.23 0.0K
10:09 176.01 176.01 176.01 176.01 0.2K
10:10 176.00 176.19 175.68 175.68 0.4K
10:12 175.68 175.68 175.68 175.68 0.0K
10:15 175.68 175.68 175.68 175.68 0.2K
10:16 175.84 175.84 175.84 175.84 0.6K
10:21 176.46 176.46 176.46 176.46 0.2K
10:24 175.86 175.86 175.86 175.86 0.1K
10:25 175.86 175.86 175.86 175.86 0.0K
10:26 175.92 175.92 175.92 175.92 0.0K
10:29 175.92 175.92 175.92 175.92 0.2K
10:33 175.92 175.92 175.92 175.92 0.1K
10:34 175.92 175.92 175.81 175.81 0.2K
10:35 175.81 175.81 175.81 175.81 0.0K
10:37 175.81 175.81 175.81 175.81 0.0K
10:38 175.61 175.61 175.61 175.61 0.2K
10:40 175.60 175.60 175.53 175.54 0.2K
10:41 175.81 175.81 175.57 175.57 0.1K
10:44 175.40 175.40 175.40 175.40 0.9K
10:45 175.25 175.54 175.25 175.54 0.1K
10:46 175.57 175.57 175.57 175.57 0.0K
10:48 175.28 175.56 175.28 175.56 0.1K
10:49 175.26 175.26 175.02 175.02 0.2K
10:50 175.33 175.33 175.33 175.33 0.1K
10:51 175.33 175.38 175.33 175.38 0.0K
10:52 175.39 175.39 175.39 175.39 0.0K
10:53 175.39 175.39 175.39 175.39 0.0K
10:54 175.26 175.26 175.26 175.26 0.1K
10:56 175.00 175.00 175.00 175.00 0.3K
10:57 174.80 175.00 174.80 175.00 0.0K
10:58 174.80 174.80 174.80 174.80 0.5K
11:00 174.60 174.60 174.60 174.60 0.1K
11:01 174.33 174.33 174.33 174.33 0.1K
11:04 174.56 174.56 174.56 174.56 0.0K
11:05 174.24 174.56 174.24 174.26 0.0K
11:06 174.56 174.56 174.56 174.56 0.0K
11:08 174.55 174.55 174.55 174.55 0.1K
11:09 174.65 174.65 174.65 174.65 0.0K
11:10 174.64 174.64 174.64 174.64 0.0K
11:13 174.92 174.92 174.92 174.92 0.0K
11:19 174.93 174.93 174.93 174.93 0.0K
11:24 174.99 174.99 174.99 174.99 0.0K
11:25 175.00 175.00 175.00 175.00 0.0K
11:26 175.00 175.00 175.00 175.00 0.0K
11:27 174.64 174.64 174.64 174.64 0.0K
11:29 174.59 174.59 174.59 174.59 0.0K
11:31 174.59 174.59 174.59 174.59 0.0K
11:32 174.59 174.59 174.59 174.59 0.0K
11:33 174.54 174.54 174.54 174.54 0.1K
11:41 174.56 174.82 174.56 174.82 0.0K
11:42 174.82 174.82 174.82 174.82 0.0K
11:43 175.00 175.00 175.00 175.00 0.0K
11:44 175.00 175.00 175.00 175.00 0.0K
11:46 175.05 175.05 175.05 175.05 0.0K
11:47 175.00 175.00 175.00 175.00 0.1K
11:48 174.90 174.90 174.90 174.90 0.0K
11:51 174.64 174.64 174.64 174.64 0.0K
11:54 174.64 174.64 174.64 174.64 0.0K
11:57 175.09 175.09 175.09 175.09 0.2K
12:00 175.09 175.09 175.09 175.09 0.0K
12:02 175.20 175.20 175.20 175.20 0.0K
12:04 175.01 175.01 175.01 175.01 0.1K
12:07 175.00 175.00 175.00 175.00 0.3K
12:10 175.00 175.00 175.00 175.00 0.0K
12:11 175.18 175.18 175.18 175.18 0.0K
12:12 175.20 175.20 175.20 175.20 0.0K
12:15 174.93 174.93 174.93 174.93 0.1K
12:18 175.30 175.30 175.30 175.30 0.1K
12:20 176.00 176.00 176.00 176.00 1.1K
12:26 176.16 176.16 176.16 176.16 0.2K
12:27 176.01 176.01 176.01 176.01 0.0K
12:28 176.02 176.02 176.02 176.02 0.0K
12:29 176.00 176.00 176.00 176.00 0.4K
12:30 176.12 176.57 176.12 176.57 0.1K
12:31 176.16 176.16 176.02 176.02 0.1K
12:33 176.07 176.07 176.00 176.00 0.3K
12:34 176.25 176.25 176.25 176.25 0.0K
12:36 176.26 176.80 176.26 176.80 0.1K
12:38 176.40 176.40 176.40 176.40 0.1K
12:43 176.73 176.73 176.73 176.73 0.1K
12:45 176.72 176.72 176.72 176.72 0.1K
12:48 176.72 176.72 176.72 176.72 0.1K
12:56 176.34 176.34 176.06 176.06 0.2K
12:58 176.06 176.06 176.06 176.06 0.0K
13:02 176.06 176.06 176.06 176.06 0.0K
13:03 176.43 176.43 176.43 176.43 0.1K
13:08 176.13 176.13 176.13 176.13 0.0K
13:10 176.47 176.47 176.47 176.47 0.0K
13:11 177.01 177.01 177.01 177.01 0.9K
13:12 177.05 177.05 177.04 177.04 0.0K
13:14 176.39 176.39 176.39 176.39 0.2K
13:15 176.32 176.32 176.27 176.27 0.1K
13:18 176.09 176.09 176.09 176.09 0.0K
13:22 176.41 176.41 176.41 176.41 0.0K
13:29 176.10 176.10 176.10 176.10 0.0K
13:33 176.16 178.22 176.16 178.22 3.1K
13:34 178.21 178.21 178.21 178.21 0.0K
13:35 178.21 178.21 178.21 178.21 0.0K
13:36 178.21 178.22 178.21 178.22 0.1K
13:38 177.81 177.81 177.81 177.81 0.3K
13:39 177.65 177.85 177.65 177.85 0.1K
13:40 178.07 178.07 178.07 178.07 0.0K
13:41 177.86 177.86 177.86 177.86 0.0K
13:44 177.95 177.95 177.95 177.95 0.1K
13:45 177.58 177.58 177.58 177.58 0.1K
13:46 177.19 177.19 177.19 177.19 0.1K
13:47 177.23 177.23 177.23 177.23 0.1K
13:49 177.06 177.06 177.06 177.06 0.1K
13:50 177.43 177.43 177.43 177.43 0.0K
13:53 177.40 177.56 176.72 176.81 0.2K
13:57 177.29 177.29 176.96 176.96 0.0K
14:00 176.95 176.96 176.95 176.96 0.1K
14:01 176.85 176.85 176.85 176.85 0.1K
14:03 179.10 179.10 179.10 179.10 2.4K
14:04 178.68 178.68 178.51 178.51 0.2K
14:07 178.79 178.79 178.79 178.79 0.0K
14:09 178.52 178.78 178.52 178.78 0.7K
14:10 178.89 178.96 178.89 178.92 0.1K
14:12 178.82 178.82 178.82 178.82 0.0K
14:13 178.49 178.49 178.49 178.49 0.1K
14:16 179.00 179.50 179.00 179.50 3.3K
14:17 179.50 179.80 179.50 179.80 0.4K
14:18 179.80 180.29 179.38 179.67 3.0K
14:19 179.49 179.49 179.49 179.49 0.0K
14:21 179.61 179.61 179.61 179.61 0.0K
14:23 180.22 180.22 180.22 180.22 0.9K
14:24 180.22 180.22 180.22 180.22 0.7K
14:25 180.14 180.14 180.00 180.00 0.3K
14:26 179.14 179.17 179.14 179.17 0.5K
14:27 179.39 179.39 179.39 179.39 0.0K
14:31 179.30 179.30 179.30 179.30 0.1K
14:37 179.00 179.34 179.00 179.34 0.1K
14:38 178.91 178.91 178.91 178.91 0.0K
14:42 178.90 178.90 178.90 178.90 0.0K
14:43 178.90 178.90 178.90 178.90 0.1K
14:44 178.90 178.90 178.90 178.90 0.1K
14:46 178.89 178.89 178.87 178.87 0.0K
14:49 179.39 179.39 179.39 179.39 0.2K
14:50 179.35 179.35 179.35 179.35 0.0K
14:51 179.35 179.35 179.35 179.35 0.0K
14:52 179.21 179.21 179.21 179.21 0.3K
14:54 179.21 179.21 179.21 179.21 0.0K
14:55 179.23 179.23 179.23 179.23 0.0K
14:57 179.32 179.32 179.32 179.32 0.0K
14:58 179.32 179.32 179.30 179.30 0.4K
14:59 179.32 179.32 179.32 179.32 0.0K
15:00 179.53 179.53 179.53 179.53 0.3K
15:01 179.89 179.89 179.89 179.89 0.7K
15:02 179.89 179.89 179.89 179.89 0.0K
15:04 179.28 179.28 179.28 179.28 0.2K
15:09 179.44 179.44 178.92 178.92 0.9K
15:10 178.92 178.92 178.92 178.92 0.0K
15:11 179.79 179.79 178.91 179.44 0.3K
15:13 178.92 179.35 178.92 179.25 0.1K
15:14 178.96 180.99 178.96 180.99 3.1K
15:16 180.97 180.97 180.97 180.97 0.0K
15:17 180.96 180.96 179.82 179.82 0.0K
15:18 180.06 180.82 179.79 180.82 0.8K
15:19 179.82 179.93 179.82 179.93 0.1K
15:20 179.93 180.69 179.89 180.69 1.1K
15:21 180.66 180.66 180.66 180.66 0.0K
15:22 179.89 179.89 179.89 179.89 0.0K
15:24 179.88 180.00 179.88 180.00 0.4K
15:25 179.99 179.99 179.00 179.00 0.4K
15:26 178.89 179.99 178.89 178.90 0.2K
15:27 178.95 179.96 178.75 178.75 0.4K
15:28 178.00 178.02 178.00 178.02 0.4K
15:29 178.05 179.81 178.00 179.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available