GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.95 165.95 165.95 165.95 1.5K
09:15 164.98 164.98 164.98 164.98 0.1K
09:16 164.58 164.84 164.12 164.12 0.4K
09:17 164.21 164.59 164.21 164.59 0.2K
09:18 164.71 164.71 164.59 164.59 0.2K
09:19 164.45 164.45 164.45 164.45 0.0K
09:20 164.71 164.97 164.71 164.97 0.3K
09:21 164.42 165.36 164.42 165.36 0.2K
09:22 165.45 165.45 165.18 165.29 0.2K
09:23 165.14 165.14 165.14 165.14 0.0K
09:24 165.30 166.04 165.30 166.04 0.0K
09:25 165.98 166.23 165.84 166.23 0.6K
09:26 166.91 166.96 166.91 166.96 0.4K
09:27 166.53 166.53 165.75 165.75 0.3K
09:28 165.89 165.89 165.89 165.89 0.0K
09:29 165.88 165.88 165.05 165.05 1.3K
09:30 165.17 165.73 165.17 165.73 0.3K
09:31 165.83 165.83 165.83 165.83 0.0K
09:32 165.83 165.83 165.73 165.73 0.1K
09:33 166.13 166.15 166.09 166.09 0.5K
09:34 165.90 165.90 165.63 165.63 0.1K
09:35 166.52 166.52 166.13 166.13 0.6K
09:36 166.09 166.43 166.09 166.43 0.2K
09:37 165.93 166.05 165.93 166.05 0.1K
09:39 166.16 166.16 166.16 166.16 0.0K
09:40 166.18 166.18 166.18 166.18 0.8K
09:41 166.95 166.95 166.34 166.59 0.9K
09:42 166.07 166.37 166.07 166.37 0.2K
09:46 167.50 167.50 167.50 167.50 1.4K
09:47 167.04 167.42 167.04 167.42 0.5K
09:48 166.93 166.93 166.93 166.93 0.2K
09:49 166.41 167.42 166.41 167.42 0.2K
09:50 167.40 167.40 167.01 167.01 0.0K
09:51 167.40 167.40 167.40 167.40 0.0K
09:52 167.18 167.50 167.18 167.50 0.1K
09:53 167.50 167.50 167.50 167.50 0.4K
09:54 167.18 167.18 166.66 166.66 0.2K
09:55 166.92 166.92 166.92 166.92 0.0K
09:56 166.93 166.93 166.93 166.93 0.0K
09:57 166.92 167.50 166.92 167.50 0.8K
09:58 167.50 167.50 167.50 167.50 0.0K
09:59 167.12 167.39 167.12 167.25 0.3K
10:00 167.35 167.42 167.18 167.41 0.1K
10:01 167.43 167.44 167.24 167.24 0.1K
10:02 167.48 167.48 167.48 167.48 0.0K
10:03 167.18 167.18 166.92 167.03 0.3K
10:04 167.03 167.03 166.96 166.96 0.0K
10:05 166.99 167.17 166.99 167.10 0.0K
10:06 166.90 166.90 166.74 166.74 0.0K
10:07 167.18 167.18 167.18 167.18 0.0K
10:08 166.95 167.04 166.79 166.79 0.1K
10:12 166.89 166.89 166.62 166.62 0.1K
10:13 166.70 166.74 166.41 166.71 0.1K
10:14 166.74 166.89 166.74 166.89 0.1K
10:16 166.79 166.79 166.79 166.79 0.1K
10:17 166.79 166.79 166.68 166.68 0.3K
10:18 166.72 166.72 166.72 166.72 0.0K
10:21 166.78 166.78 166.72 166.78 0.0K
10:22 166.78 166.78 166.78 166.78 0.0K
10:23 165.63 165.63 165.63 165.63 0.7K
10:24 166.30 166.30 166.30 166.30 0.0K
10:26 166.52 166.52 166.52 166.52 0.3K
10:30 166.51 166.51 166.51 166.51 0.2K
10:32 166.76 166.76 166.76 166.76 0.0K
10:33 166.51 166.52 166.51 166.52 0.0K
10:36 166.51 166.51 166.50 166.50 0.2K
10:39 166.50 166.66 166.50 166.66 0.1K
10:40 166.51 166.51 166.50 166.50 0.3K
10:41 166.77 166.77 166.77 166.77 0.0K
10:42 166.78 166.78 166.78 166.78 0.0K
10:43 166.78 166.78 166.78 166.78 0.0K
10:45 166.61 166.61 166.52 166.52 0.3K
10:46 166.50 166.50 166.50 166.50 0.2K
10:49 166.78 166.78 166.62 166.62 0.2K
10:52 166.72 166.72 166.50 166.50 0.1K
10:54 166.92 166.92 166.92 166.92 0.1K
10:55 166.72 166.72 166.69 166.69 0.1K
10:57 166.50 166.50 166.50 166.50 0.1K
11:00 166.69 166.69 166.69 166.69 0.0K
11:01 166.86 166.86 166.74 166.74 0.1K
11:02 166.68 166.68 166.68 166.68 0.0K
11:08 166.29 166.29 166.29 166.29 0.1K
11:09 166.26 166.26 166.26 166.26 0.1K
11:11 166.45 166.48 166.21 166.48 0.1K
11:16 166.78 166.78 166.78 166.78 0.2K
11:17 166.62 166.62 166.49 166.53 0.0K
11:19 166.49 166.52 166.17 166.36 0.1K
11:21 166.66 166.66 166.48 166.48 0.1K
11:22 166.53 166.53 166.53 166.53 0.0K
11:24 166.66 166.92 166.66 166.92 0.0K
11:26 166.55 166.55 166.55 166.55 0.1K
11:32 166.67 166.67 166.64 166.64 0.2K
11:33 166.79 166.79 166.79 166.79 0.0K
11:34 166.65 166.65 166.58 166.58 0.1K
11:36 167.24 167.24 167.21 167.21 1.1K
11:37 167.25 167.25 167.01 167.01 0.1K
11:38 166.97 166.97 166.97 166.97 0.0K
11:39 166.70 166.70 166.70 166.70 0.0K
11:40 166.40 166.40 166.40 166.40 0.1K
11:42 166.16 166.34 166.16 166.34 0.0K
11:43 166.47 166.47 166.47 166.47 0.0K
11:47 166.70 166.70 166.70 166.70 0.2K
11:49 166.47 166.70 166.47 166.70 0.1K
11:50 166.68 166.68 166.68 166.68 0.0K
11:55 166.70 166.70 166.70 166.70 0.4K
11:57 166.71 166.71 166.71 166.71 0.0K
12:08 167.18 167.18 167.18 167.18 0.0K
12:09 167.18 167.18 167.18 167.18 0.0K
12:11 166.92 166.92 166.92 166.92 0.1K
12:19 166.97 166.97 166.97 166.97 0.0K
12:20 167.25 167.25 167.25 167.25 0.0K
12:24 167.03 167.03 167.03 167.03 0.0K
12:25 167.19 167.30 167.19 167.30 0.2K
12:27 167.30 167.45 167.30 167.45 0.1K
12:29 167.39 167.39 167.39 167.39 0.1K
12:30 167.39 167.39 167.39 167.39 0.0K
12:31 167.44 167.45 167.44 167.45 0.7K
12:38 167.45 167.45 167.45 167.45 0.1K
12:40 167.45 167.45 167.18 167.18 0.0K
12:41 167.43 167.43 167.35 167.35 0.1K
12:42 167.45 167.45 167.45 167.45 0.1K
12:43 167.50 167.50 167.50 167.50 0.1K
12:44 167.87 167.87 167.87 167.87 0.0K
12:45 167.89 167.89 167.89 167.89 0.1K
12:47 167.80 167.80 167.80 167.80 0.0K
12:48 167.50 167.50 167.50 167.50 0.1K
12:51 167.50 167.50 167.50 167.50 0.1K
12:54 167.50 167.50 167.50 167.50 0.1K
12:58 167.29 167.29 167.29 167.29 0.1K
13:01 167.56 167.56 167.56 167.56 0.0K
13:03 167.66 167.66 167.66 167.66 0.0K
13:04 167.61 167.61 167.61 167.61 0.0K
13:05 167.48 167.48 167.48 167.48 0.0K
13:07 167.69 167.69 167.53 167.53 0.1K
13:09 167.55 167.55 167.55 167.55 0.0K
13:13 167.32 167.32 167.32 167.32 0.0K
13:14 167.29 167.29 167.25 167.25 0.3K
13:15 167.55 167.55 167.55 167.55 0.0K
13:16 167.70 167.70 167.47 167.47 0.5K
13:17 167.47 167.47 167.47 167.47 0.0K
13:18 167.99 167.99 167.25 167.25 1.0K
13:22 167.85 167.85 167.85 167.85 0.1K
13:23 167.80 167.80 167.60 167.60 0.0K
13:25 167.60 167.60 167.60 167.60 0.0K
13:27 167.32 167.32 167.32 167.32 0.0K
13:28 167.28 167.29 167.28 167.29 0.0K
13:30 167.31 167.31 167.31 167.31 0.0K
13:31 167.25 167.25 167.25 167.25 0.0K
13:32 167.25 167.31 167.25 167.31 0.1K
13:34 167.31 167.31 167.31 167.31 0.0K
13:35 167.74 167.74 167.74 167.74 0.5K
13:36 167.46 167.50 167.46 167.49 0.1K
13:37 167.73 167.83 167.73 167.83 0.0K
13:40 167.50 167.50 167.50 167.50 0.0K
13:41 167.50 167.50 167.25 167.25 0.2K
13:43 167.46 167.46 167.46 167.46 0.0K
13:45 167.00 167.24 167.00 167.24 0.1K
13:46 167.16 167.16 167.16 167.16 0.0K
13:47 166.95 166.95 166.95 166.95 0.1K
13:48 166.97 167.06 166.94 167.06 0.1K
13:49 167.02 167.02 166.92 166.92 0.0K
13:50 167.00 167.00 167.00 167.00 0.0K
13:51 166.73 166.73 166.73 166.73 0.0K
13:52 166.71 166.71 166.61 166.61 0.1K
13:53 166.62 166.62 166.50 166.50 0.2K
13:54 166.64 166.64 166.64 166.64 0.0K
13:56 166.25 166.25 166.25 166.25 0.0K
13:57 166.29 166.29 166.29 166.29 0.0K
13:58 166.29 166.54 166.29 166.54 0.1K
13:59 166.54 166.54 166.54 166.54 0.0K
14:02 166.21 166.21 166.21 166.21 0.2K
14:03 166.53 166.53 166.53 166.53 0.0K
14:04 166.34 166.34 166.34 166.34 0.0K
14:07 166.55 166.55 166.10 166.10 0.2K
14:08 166.00 166.00 166.00 166.00 0.4K
14:09 166.01 166.01 166.00 166.01 0.2K
14:10 165.80 165.88 165.70 165.88 0.4K
14:11 166.53 166.53 166.12 166.12 0.1K
14:12 166.30 166.30 166.30 166.30 0.0K
14:13 166.31 166.50 166.31 166.50 0.9K
14:14 166.00 166.00 165.97 165.97 0.0K
14:18 166.53 166.53 166.52 166.52 0.0K
14:20 165.96 165.96 165.95 165.95 0.5K
14:21 165.12 165.12 165.12 165.12 0.2K
14:22 165.57 165.59 165.57 165.59 0.2K
14:23 165.00 165.00 164.63 164.63 3.0K
14:24 165.00 165.00 165.00 165.00 6.1K
14:25 164.90 164.90 164.90 164.90 0.0K
14:28 165.00 165.00 164.90 165.00 0.0K
14:29 165.00 165.00 164.90 165.00 0.1K
14:30 165.00 165.00 165.00 165.00 0.1K
14:31 165.00 165.59 165.00 165.59 0.6K
14:32 165.55 165.55 165.55 165.55 0.0K
14:33 165.61 165.61 165.36 165.36 0.1K
14:34 165.36 165.53 165.00 165.00 0.3K
14:35 165.00 165.00 164.70 164.70 0.3K
14:36 164.83 164.83 164.50 164.50 0.1K
14:37 164.40 164.81 164.40 164.81 0.5K
14:38 164.80 164.80 164.80 164.80 0.0K
14:39 164.61 164.61 164.60 164.60 0.1K
14:40 164.60 164.60 164.60 164.60 0.0K
14:42 164.90 164.99 164.90 164.99 0.3K
14:45 164.97 164.97 164.89 164.89 0.0K
14:46 164.58 165.00 164.58 165.00 0.6K
14:47 164.55 164.55 164.55 164.55 0.3K
14:48 164.79 164.81 164.79 164.81 0.0K
14:49 164.75 164.84 164.75 164.84 0.1K
14:50 164.94 164.99 164.94 164.99 0.1K
14:51 164.60 164.60 164.60 164.60 0.0K
14:53 164.29 164.70 164.29 164.33 0.1K
14:55 164.64 164.70 164.34 164.70 0.1K
14:56 164.50 164.50 164.50 164.50 0.1K
14:57 164.84 164.84 164.42 164.42 0.1K
14:58 164.44 165.00 164.44 164.93 1.0K
14:59 164.97 164.97 164.95 164.96 0.1K
15:00 165.00 165.00 165.00 165.00 1.0K
15:03 164.58 164.58 164.58 164.58 2.1K
15:04 164.42 164.71 164.42 164.71 0.0K
15:05 164.83 164.83 164.72 164.72 0.1K
15:06 164.79 164.79 164.79 164.79 0.1K
15:07 164.94 164.94 164.94 164.94 0.0K
15:08 164.96 164.96 164.95 164.95 1.0K
15:09 164.96 164.99 164.96 164.99 0.3K
15:11 164.99 164.99 164.99 164.99 0.0K
15:12 165.00 165.00 165.00 165.00 1.6K
15:13 164.99 164.99 164.61 164.61 0.6K
15:14 164.78 164.78 164.61 164.61 7.1K
15:15 165.09 165.09 165.09 165.09 10.6K
15:16 165.08 165.75 165.08 165.75 0.1K
15:17 164.64 164.64 164.64 164.64 0.2K
15:18 165.49 165.49 165.49 165.49 0.0K
15:19 165.45 165.45 165.14 165.14 0.6K
15:20 165.04 165.04 164.67 164.71 1.3K
15:21 164.71 165.44 164.71 165.44 0.1K
15:22 165.01 165.01 165.00 165.01 0.4K
15:23 165.00 165.00 165.00 165.00 0.6K
15:24 165.29 165.29 164.75 164.75 0.3K
15:25 165.29 165.29 165.29 165.29 0.0K
15:26 165.74 165.74 165.74 165.74 0.1K
15:27 164.75 164.75 164.75 164.75 0.0K
15:28 165.57 165.57 164.75 164.75 0.7K
15:29 164.70 164.84 164.70 164.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available