GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.95 169.95 169.95 169.95 0.1K
09:15 169.94 169.94 169.94 169.94 0.0K
09:16 168.76 168.76 168.35 168.35 0.7K
09:17 168.35 168.69 168.35 168.69 0.7K
09:18 168.35 168.35 168.00 168.00 0.2K
09:22 168.43 168.43 168.36 168.36 0.1K
09:23 168.37 168.94 168.00 168.94 3.3K
09:24 169.05 169.05 168.40 168.40 0.2K
09:27 168.01 168.01 168.00 168.00 0.1K
09:28 168.02 168.02 168.02 168.02 0.0K
09:30 168.37 168.37 167.30 167.83 2.0K
09:31 167.37 167.37 167.37 167.37 0.1K
09:32 167.75 167.75 167.75 167.75 0.0K
09:33 167.70 167.70 167.32 167.59 0.9K
09:34 167.81 167.81 167.36 167.36 0.3K
09:35 167.22 167.22 167.22 167.22 0.0K
09:36 167.65 167.65 167.65 167.65 0.0K
09:37 167.57 167.57 167.57 167.57 0.1K
09:42 167.40 167.91 167.40 167.91 0.1K
09:44 167.91 167.91 167.50 167.88 0.2K
09:45 168.32 168.36 168.31 168.36 0.6K
09:46 168.50 168.84 168.50 168.84 0.1K
09:47 168.58 168.58 168.57 168.57 0.0K
09:48 168.65 168.88 168.56 168.56 0.2K
09:49 168.50 168.50 168.06 168.33 0.5K
09:50 168.33 168.48 168.33 168.48 0.1K
09:51 169.03 169.03 169.03 169.03 0.5K
09:52 168.89 168.89 168.14 168.25 0.3K
09:53 168.48 169.01 168.48 168.73 2.6K
09:54 169.14 169.14 169.02 169.02 1.4K
09:57 169.37 169.37 169.02 169.02 0.2K
09:59 169.31 169.31 168.87 168.87 0.1K
10:01 168.91 168.91 168.91 168.91 0.0K
10:02 169.52 169.79 169.01 169.79 0.2K
10:03 169.25 169.25 169.13 169.13 0.1K
10:09 169.49 169.49 169.44 169.44 0.1K
10:11 169.57 169.57 169.57 169.57 0.5K
10:12 169.28 169.28 169.06 169.06 0.2K
10:13 169.36 169.36 169.36 169.36 0.1K
10:15 169.31 169.32 169.02 169.32 0.4K
10:17 169.33 169.33 169.33 169.33 0.2K
10:19 169.43 169.65 169.34 169.65 0.1K
10:20 169.75 169.75 169.75 169.75 0.0K
10:21 169.74 169.74 169.74 169.74 0.0K
10:25 169.74 169.74 169.74 169.74 0.5K
10:26 170.29 170.29 170.29 170.29 1.7K
10:27 170.20 170.65 170.20 170.65 0.2K
10:28 171.00 171.00 171.00 171.00 0.1K
10:30 170.72 170.72 170.50 170.50 0.1K
10:31 170.56 170.56 170.56 170.56 0.0K
10:32 170.56 170.56 170.56 170.56 0.0K
10:33 170.17 170.17 170.02 170.02 0.6K
10:34 170.02 170.02 170.02 170.02 0.0K
10:35 170.44 170.44 169.21 169.59 2.1K
10:36 169.89 169.89 169.65 169.75 0.2K
10:37 169.77 169.86 169.21 169.60 0.9K
10:38 169.82 169.82 169.82 169.82 0.0K
10:41 169.79 169.79 168.61 168.61 2.0K
10:42 168.56 168.56 168.56 168.56 0.0K
10:44 168.91 168.94 168.84 168.94 0.2K
10:45 168.50 168.93 168.50 168.93 0.1K
10:50 168.59 168.59 168.58 168.58 0.7K
10:51 168.67 168.89 168.67 168.89 0.1K
10:58 169.01 169.01 168.82 168.82 0.4K
10:59 169.06 169.06 169.00 169.06 0.1K
11:04 169.01 169.01 169.01 169.01 0.0K
11:08 168.74 168.74 168.74 168.74 0.0K
11:09 168.85 169.01 168.85 169.01 0.0K
11:12 168.65 168.65 168.65 168.65 0.2K
11:15 168.45 168.60 168.45 168.60 0.0K
11:16 168.61 168.82 168.61 168.82 0.1K
11:19 168.80 168.82 168.80 168.82 0.1K
11:20 168.78 168.78 168.78 168.78 0.0K
11:21 168.79 168.79 168.79 168.79 0.0K
11:22 168.79 168.79 168.79 168.79 0.0K
11:23 167.99 167.99 167.99 167.99 1.9K
11:24 167.72 167.72 167.72 167.72 0.4K
11:27 167.88 167.88 167.88 167.88 0.0K
11:28 167.58 167.69 167.57 167.69 0.5K
11:29 167.70 167.70 167.66 167.70 0.2K
11:30 167.50 167.50 167.50 167.50 0.1K
11:31 167.65 167.73 167.65 167.73 0.0K
11:33 167.94 167.94 167.56 167.56 0.0K
11:35 167.56 167.56 167.56 167.56 0.0K
11:36 167.76 167.76 167.76 167.76 0.0K
11:37 167.79 167.79 167.79 167.79 0.0K
11:41 167.79 167.79 167.79 167.79 0.0K
11:44 167.81 167.81 167.81 167.81 0.0K
11:45 167.81 167.81 167.81 167.81 0.0K
11:46 167.85 167.85 167.85 167.85 0.0K
11:47 167.84 167.84 167.84 167.84 0.1K
11:49 167.83 167.83 167.83 167.83 0.0K
11:51 167.83 167.83 167.83 167.83 0.0K
11:53 167.51 167.51 167.51 167.51 0.1K
11:57 167.52 167.77 167.52 167.77 0.1K
11:58 168.00 168.00 168.00 168.00 3.6K
11:59 167.85 167.99 167.84 167.99 0.3K
12:01 168.00 168.00 167.61 167.61 1.2K
12:03 167.95 167.95 167.64 167.64 0.0K
12:05 167.87 167.87 167.87 167.87 0.0K
12:07 167.62 167.62 167.62 167.62 0.1K
12:08 167.62 167.62 167.62 167.62 0.5K
12:09 167.62 167.62 167.62 167.62 0.1K
12:10 167.62 167.62 167.62 167.62 0.1K
12:21 167.74 167.74 167.74 167.74 0.0K
12:22 167.74 167.74 167.74 167.74 0.1K
12:24 167.74 167.74 167.74 167.74 0.1K
12:25 167.61 167.61 167.40 167.40 1.5K
12:26 167.40 167.40 167.40 167.40 0.0K
12:28 167.68 167.68 167.68 167.68 0.0K
12:32 167.68 167.68 167.68 167.68 0.1K
12:39 167.70 167.70 167.70 167.70 0.0K
12:42 167.69 167.69 167.69 167.69 0.0K
12:51 167.47 167.47 167.41 167.41 0.3K
12:52 167.41 167.50 167.41 167.50 0.1K
12:53 167.50 167.50 167.50 167.50 0.3K
12:56 167.50 167.50 167.50 167.50 0.0K
13:01 167.50 167.50 167.41 167.41 0.2K
13:05 167.42 167.42 167.03 167.03 1.1K
13:06 167.35 167.35 167.35 167.35 0.0K
13:08 167.10 167.10 167.10 167.10 0.0K
13:10 167.10 167.10 167.10 167.10 0.3K
13:12 167.12 167.33 167.06 167.33 0.0K
13:14 167.33 167.49 167.33 167.49 0.0K
13:15 167.49 167.49 167.49 167.49 0.0K
13:18 167.67 167.67 167.50 167.50 0.1K
13:25 167.57 167.57 167.22 167.22 0.1K
13:29 167.22 167.22 167.22 167.22 0.1K
13:42 167.23 167.48 167.23 167.48 0.2K
13:43 167.48 167.48 167.48 167.48 0.0K
13:45 167.57 167.57 167.57 167.57 0.0K
13:46 167.32 167.32 167.32 167.32 0.0K
13:48 167.22 167.22 167.06 167.06 0.4K
13:51 167.06 167.06 167.06 167.06 0.1K
13:52 167.57 167.57 167.57 167.57 0.2K
13:53 167.23 167.23 167.23 167.23 0.0K
13:55 167.18 167.18 167.18 167.18 0.0K
13:59 167.18 167.18 167.18 167.18 0.0K
14:01 167.05 167.05 167.05 167.05 0.1K
14:02 167.03 167.03 166.80 166.80 1.0K
14:03 167.03 167.03 167.03 167.03 0.1K
14:04 166.80 166.80 166.80 166.80 0.0K
14:06 166.71 166.71 166.64 166.64 0.4K
14:07 166.64 166.64 166.64 166.64 0.0K
14:08 166.64 166.64 166.64 166.64 0.0K
14:09 166.74 166.74 166.74 166.74 0.0K
14:10 166.45 166.45 166.45 166.45 0.0K
14:11 166.50 166.50 166.50 166.50 0.1K
14:13 166.50 166.50 166.50 166.50 0.1K
14:14 166.50 166.50 166.50 166.50 0.0K
14:15 166.50 166.50 166.50 166.50 0.4K
14:16 167.04 167.04 167.04 167.04 0.0K
14:19 167.08 167.08 166.96 166.96 1.1K
14:23 166.96 166.96 166.96 166.96 0.0K
14:24 166.98 166.98 166.96 166.96 0.0K
14:28 166.96 166.96 166.96 166.96 0.0K
14:31 166.90 166.90 166.90 166.90 0.0K
14:32 166.80 166.80 166.80 166.80 0.0K
14:33 166.63 166.99 166.63 166.99 0.2K
14:35 166.99 166.99 166.61 166.61 0.1K
14:36 166.65 166.65 166.65 166.65 0.1K
14:37 166.57 166.57 166.57 166.57 0.3K
14:39 166.51 166.51 166.51 166.51 0.0K
14:40 166.50 166.50 166.50 166.50 0.2K
14:45 166.56 166.56 166.56 166.56 0.0K
14:47 166.86 166.86 166.86 166.86 0.0K
14:49 166.84 166.84 166.84 166.84 0.0K
14:52 166.84 166.84 166.84 166.84 0.0K
14:53 166.54 166.54 166.54 166.54 0.1K
14:55 166.52 166.52 166.52 166.52 0.0K
14:56 166.52 166.52 166.52 166.52 0.1K
14:57 166.52 166.52 166.52 166.52 0.0K
14:59 166.53 166.53 166.52 166.52 0.0K
15:00 166.78 166.78 166.53 166.53 0.1K
15:01 166.54 166.54 166.54 166.54 0.0K
15:02 166.93 166.93 166.93 166.93 0.5K
15:03 166.80 166.80 166.80 166.80 0.0K
15:04 167.03 167.03 167.03 167.03 0.0K
15:05 166.98 167.64 166.98 167.64 4.0K
15:06 167.37 168.29 167.29 168.29 0.3K
15:07 167.88 167.88 167.82 167.82 0.7K
15:08 167.82 167.82 167.80 167.80 0.4K
15:09 167.80 168.44 167.80 168.44 0.7K
15:10 167.97 167.97 167.80 167.80 0.2K
15:12 167.60 167.60 167.45 167.45 0.0K
15:13 167.49 168.02 167.49 168.02 0.1K
15:14 168.03 168.48 168.03 168.48 2.0K
15:15 168.00 168.00 168.00 168.00 0.6K
15:16 168.49 168.49 168.48 168.48 0.1K
15:17 168.07 169.00 168.07 168.99 5.0K
15:18 166.66 168.14 166.66 168.14 0.6K
15:19 168.02 168.13 168.02 168.13 0.0K
15:20 168.00 168.19 167.22 168.19 0.6K
15:21 168.23 168.27 168.23 168.27 0.0K
15:22 168.27 168.27 168.23 168.23 0.0K
15:23 168.28 168.44 168.25 168.43 0.1K
15:24 168.71 168.71 167.43 167.43 0.0K
15:25 168.75 168.75 167.77 167.77 0.1K
15:26 167.70 167.70 167.70 167.70 0.1K
15:27 168.75 168.75 168.75 168.75 0.1K
15:28 168.75 168.75 168.75 168.75 0.1K
15:29 166.56 168.95 166.56 168.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available