GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 149.01 149.01 149.01 149.01 0.4K
09:15 149.21 149.30 149.21 149.30 0.0K
09:16 150.69 150.69 149.20 149.20 0.7K
09:17 148.84 148.84 148.01 148.01 0.6K
09:19 148.01 148.06 147.50 147.50 0.2K
09:20 147.40 147.93 147.40 147.93 0.0K
09:21 147.76 147.76 147.29 147.29 0.6K
09:22 147.29 147.29 146.67 146.85 0.7K
09:24 146.62 146.62 146.50 146.50 0.1K
09:25 146.50 146.50 146.11 146.30 0.2K
09:26 146.05 146.32 145.93 145.93 0.1K
09:27 146.09 146.09 145.71 145.87 0.1K
09:28 145.94 145.94 145.65 145.65 0.0K
09:29 145.65 145.65 145.65 145.65 0.0K
09:30 145.86 145.86 145.86 145.86 0.0K
09:31 145.65 145.93 145.18 145.75 2.1K
09:32 145.42 145.99 145.16 145.16 2.2K
09:33 145.49 145.72 145.49 145.58 0.1K
09:34 145.49 145.49 145.43 145.43 0.1K
09:35 145.42 145.42 145.42 145.42 0.1K
09:36 145.39 145.39 145.39 145.39 0.0K
09:37 145.38 145.43 145.06 145.06 0.4K
09:38 146.08 146.08 145.94 145.94 0.0K
09:39 145.94 145.97 145.90 145.97 0.0K
09:40 145.82 145.82 145.40 145.40 0.1K
09:41 145.40 145.40 145.40 145.40 0.3K
09:42 145.24 145.64 145.24 145.64 0.0K
09:44 145.51 145.51 145.51 145.51 0.0K
09:45 145.59 145.59 145.50 145.50 0.1K
09:46 145.53 145.54 145.53 145.54 0.0K
09:47 145.32 145.53 145.32 145.53 0.0K
09:48 147.00 147.00 147.00 147.00 2.3K
09:49 147.00 147.28 147.00 147.28 0.6K
09:50 147.61 147.61 147.61 147.61 0.0K
09:51 147.34 147.34 147.34 147.34 0.0K
09:52 147.34 147.34 147.34 147.34 0.1K
09:53 147.00 147.17 147.00 147.17 0.4K
09:54 147.00 147.00 147.00 147.00 0.0K
09:55 146.91 146.91 146.91 146.91 1.8K
09:58 147.01 147.01 147.01 147.01 0.1K
10:01 147.59 147.59 147.53 147.53 0.0K
10:02 147.53 147.53 147.53 147.53 0.0K
10:03 147.53 147.53 147.18 147.47 0.2K
10:04 147.29 147.29 147.29 147.29 0.0K
10:05 147.02 147.02 147.02 147.02 0.0K
10:06 147.27 147.60 147.27 147.60 0.1K
10:08 147.09 147.09 147.09 147.09 0.0K
10:09 146.70 146.70 146.70 146.70 0.7K
10:11 146.89 146.89 146.89 146.89 0.1K
10:13 146.92 146.95 146.81 146.81 0.1K
10:14 146.98 146.98 146.85 146.85 0.1K
10:15 147.24 147.24 147.24 147.24 0.0K
10:16 147.07 147.07 147.07 147.07 0.1K
10:17 146.89 146.89 146.89 146.89 0.0K
10:19 146.91 147.14 146.91 146.91 0.0K
10:20 147.12 147.12 147.12 147.12 0.0K
10:21 147.12 147.28 147.12 147.28 0.1K
10:23 147.36 147.36 147.36 147.36 0.2K
10:25 147.36 147.36 147.36 147.36 0.0K
10:26 147.19 147.19 147.19 147.19 0.1K
10:27 147.00 147.00 146.90 146.90 0.1K
10:28 147.18 147.18 147.18 147.18 0.0K
10:29 147.07 147.07 146.90 146.90 0.0K
10:31 146.96 147.06 146.96 147.06 0.1K
10:32 146.81 146.81 146.70 146.70 0.1K
10:33 146.70 146.70 146.70 146.70 0.0K
10:35 146.92 146.92 146.92 146.92 0.2K
10:36 147.26 147.26 146.00 146.00 0.5K
10:37 146.17 146.17 146.00 146.00 0.1K
10:38 145.80 145.80 145.80 145.80 0.0K
10:39 145.81 145.81 145.81 145.81 2.9K
10:40 145.87 145.87 145.87 145.87 0.0K
10:41 145.74 145.74 145.74 145.74 0.1K
10:42 145.70 145.80 145.54 145.80 0.2K
10:43 146.03 146.03 146.03 146.03 0.0K
10:44 146.00 146.00 146.00 146.00 0.0K
10:45 146.03 146.30 145.99 146.30 2.1K
10:46 146.48 146.95 146.38 146.95 0.2K
10:47 146.44 146.44 146.44 146.44 0.0K
10:49 146.94 146.94 146.94 146.94 0.0K
10:50 146.42 146.42 146.42 146.42 0.1K
10:51 146.37 146.37 146.37 146.37 0.0K
10:52 146.37 146.37 146.37 146.37 0.0K
10:53 146.08 146.08 146.05 146.05 0.1K
10:55 146.04 146.04 146.04 146.04 0.1K
10:58 146.34 146.34 146.04 146.05 0.1K
10:59 146.05 146.05 146.05 146.05 0.1K
11:02 146.35 146.35 146.04 146.04 0.2K
11:03 146.05 146.34 146.05 146.34 0.1K
11:05 146.00 146.00 146.00 146.00 0.6K
11:06 146.06 146.06 146.06 146.06 0.2K
11:08 146.47 146.47 145.68 145.68 5.5K
11:09 145.21 145.21 145.21 145.21 0.1K
11:10 144.92 144.92 144.92 144.92 0.0K
11:11 145.35 145.35 145.35 145.35 0.0K
11:13 146.04 146.12 146.00 146.12 0.0K
11:16 145.43 145.94 145.43 145.65 0.1K
11:19 146.10 146.10 146.10 146.10 0.1K
11:20 145.86 146.38 145.86 146.38 0.0K
11:21 146.40 146.40 146.40 146.40 0.0K
11:22 146.05 146.05 146.05 146.05 0.0K
11:23 145.32 145.32 145.21 145.21 0.6K
11:24 145.19 145.48 145.19 145.48 0.0K
11:25 145.55 145.98 145.55 145.98 0.1K
11:27 145.79 145.85 145.79 145.85 0.0K
11:28 145.50 145.50 145.50 145.50 0.1K
11:29 145.91 145.98 145.91 145.98 0.0K
11:30 145.54 145.54 145.00 145.02 1.1K
11:31 145.03 145.44 145.03 145.30 0.2K
11:32 145.06 145.49 145.06 145.49 0.0K
11:33 145.44 145.47 145.44 145.47 0.0K
11:35 145.47 145.47 145.32 145.32 0.0K
11:36 145.46 145.46 145.46 145.46 0.0K
11:37 145.32 145.33 145.32 145.33 0.0K
11:38 145.32 145.32 145.32 145.32 0.0K
11:40 145.38 145.41 145.38 145.41 0.0K
11:41 145.10 145.10 145.10 145.10 0.0K
11:42 145.03 145.03 144.56 144.61 0.9K
11:43 145.03 145.49 145.03 145.49 0.9K
11:44 145.45 145.50 145.11 145.11 0.6K
11:45 145.42 145.47 145.42 145.47 0.1K
11:47 145.30 145.47 145.30 145.47 0.1K
11:48 145.98 145.98 145.21 145.21 0.7K
11:50 145.40 145.40 145.40 145.40 0.0K
11:51 145.42 145.58 145.21 145.42 0.4K
11:54 145.40 145.42 145.40 145.42 0.1K
11:55 145.58 145.58 145.58 145.58 0.0K
11:56 145.64 145.64 145.64 145.64 0.0K
11:58 145.65 145.65 145.65 145.65 0.0K
11:59 145.03 145.05 145.03 145.03 2.2K
12:00 145.40 145.40 145.40 145.40 0.0K
12:02 145.40 145.61 145.40 145.61 0.1K
12:03 145.40 145.40 145.40 145.40 0.0K
12:04 145.18 145.18 145.04 145.04 0.1K
12:05 145.03 145.03 145.03 145.03 1.1K
12:06 145.39 145.39 145.04 145.04 0.1K
12:09 145.07 145.07 145.07 145.07 0.0K
12:12 145.03 145.37 145.03 145.37 0.2K
12:13 145.03 145.03 145.03 145.03 0.0K
12:14 145.59 146.74 145.59 146.01 1.9K
12:15 146.25 146.25 146.25 146.25 0.1K
12:16 145.66 146.00 145.62 146.00 0.2K
12:17 145.60 145.60 145.60 145.60 0.1K
12:20 145.51 145.51 145.50 145.50 0.0K
12:21 145.50 145.50 145.50 145.50 0.0K
12:22 145.49 145.49 145.49 145.49 0.0K
12:23 145.29 145.29 145.29 145.29 0.0K
12:24 145.39 145.39 145.36 145.36 0.0K
12:25 145.08 145.08 145.03 145.03 0.2K
12:26 145.03 145.03 145.03 145.03 0.1K
12:27 145.00 145.00 144.54 144.54 2.0K
12:28 144.55 145.05 144.55 145.05 0.1K
12:29 145.59 145.59 144.86 144.86 0.5K
12:30 144.86 144.86 144.86 144.86 0.0K
12:32 144.80 144.92 144.35 144.92 0.8K
12:33 144.95 145.50 144.95 145.50 0.1K
12:34 145.06 145.06 145.06 145.06 0.0K
12:35 145.49 145.49 145.49 145.49 0.0K
12:37 145.49 145.49 145.49 145.49 0.0K
12:41 145.49 145.49 145.49 145.49 0.0K
12:42 145.50 145.50 145.50 145.50 0.0K
12:43 145.49 145.49 145.12 145.24 0.2K
12:44 145.24 145.24 145.15 145.15 0.2K
12:45 144.91 144.91 144.91 144.91 0.0K
12:50 144.91 144.91 144.91 144.91 0.1K
12:51 145.12 145.12 145.12 145.12 0.0K
12:52 145.00 145.24 145.00 145.24 0.2K
12:53 145.24 145.24 145.22 145.22 0.1K
12:54 145.00 145.00 144.91 144.91 0.0K
12:55 145.00 145.00 145.00 145.00 0.0K
12:56 145.00 145.00 145.00 145.00 0.0K
12:57 145.00 145.00 145.00 145.00 0.0K
12:58 145.00 145.00 144.90 144.90 0.3K
12:59 144.90 144.90 144.47 144.47 0.4K
13:00 144.44 144.44 144.44 144.44 0.1K
13:01 144.35 144.35 144.35 144.35 0.0K
13:03 144.52 144.76 144.47 144.76 0.8K
13:06 145.17 145.17 145.17 145.17 0.0K
13:09 145.02 145.06 145.00 145.06 0.2K
13:10 145.04 145.04 145.04 145.04 0.0K
13:11 145.04 145.04 145.04 145.04 0.0K
13:12 145.34 145.34 145.34 145.34 0.0K
13:14 145.00 145.00 145.00 145.00 0.2K
13:15 144.80 144.80 144.80 144.80 0.0K
13:16 145.00 145.00 144.50 144.50 0.2K
13:17 144.99 145.00 144.81 144.81 0.9K
13:19 145.00 145.00 145.00 145.00 0.1K
13:20 144.50 144.50 144.50 144.50 0.1K
13:21 144.83 144.83 144.83 144.83 0.0K
13:22 144.97 144.97 144.97 144.97 0.1K
13:23 144.96 144.96 144.96 144.96 0.0K
13:24 144.50 144.50 144.50 144.50 1.1K
13:25 144.82 144.86 144.82 144.86 0.1K
13:26 144.87 144.87 144.87 144.87 0.0K
13:27 144.91 144.91 144.57 144.57 0.0K
13:28 144.59 144.59 144.59 144.59 0.0K
13:30 145.07 145.07 145.07 145.07 0.0K
13:32 145.21 145.21 144.81 144.81 0.3K
13:34 144.66 145.00 144.66 145.00 0.2K
13:36 145.00 145.00 145.00 145.00 0.1K
13:38 144.67 144.67 144.67 144.67 0.1K
13:40 144.67 144.67 144.67 144.67 0.1K
13:41 144.99 144.99 144.99 144.99 0.0K
13:43 144.99 144.99 144.99 144.99 0.0K
13:44 145.00 145.00 145.00 145.00 0.0K
13:45 145.00 145.00 145.00 145.00 0.0K
13:47 145.00 145.00 145.00 145.00 0.0K
13:48 145.00 145.00 145.00 145.00 0.1K
13:49 145.00 145.00 145.00 145.00 0.0K
13:50 144.71 145.00 144.66 145.00 0.1K
13:52 144.99 144.99 144.99 144.99 0.0K
13:53 144.99 144.99 144.99 144.99 0.0K
13:54 145.00 145.00 144.67 144.67 0.2K
13:55 145.00 145.00 144.60 144.60 0.3K
13:56 144.50 144.50 144.50 144.50 4.2K
13:57 144.60 144.60 144.60 144.60 0.2K
13:58 144.60 144.60 144.60 144.60 0.0K
14:00 144.60 144.60 144.50 144.60 0.1K
14:01 144.50 144.60 144.50 144.50 0.2K
14:02 144.60 144.60 144.60 144.60 0.1K
14:03 144.60 144.60 144.50 144.50 0.0K
14:04 144.60 144.60 144.50 144.50 0.2K
14:05 144.50 144.60 144.50 144.60 0.1K
14:07 144.60 144.60 144.30 144.30 0.4K
14:08 144.30 144.30 144.20 144.20 0.1K
14:10 144.30 144.49 144.20 144.22 0.1K
14:11 144.20 144.20 144.20 144.20 0.0K
14:12 144.21 144.21 144.21 144.21 0.0K
14:14 144.20 144.20 144.20 144.20 0.1K
14:16 144.42 144.51 144.20 144.51 1.5K
14:17 144.20 144.52 144.20 144.52 0.1K
14:18 144.86 144.86 144.86 144.86 0.0K
14:19 144.57 144.57 144.52 144.52 0.0K
14:20 144.86 144.86 144.52 144.52 1.4K
14:21 144.52 145.29 144.52 145.28 0.6K
14:22 145.30 145.30 145.30 145.30 0.0K
14:23 145.30 145.77 145.30 145.77 0.2K
14:24 145.73 145.73 145.73 145.73 0.1K
14:25 145.70 145.70 145.70 145.70 0.0K
14:26 145.53 145.53 145.53 145.53 0.0K
14:27 145.53 145.53 145.34 145.34 0.0K
14:28 145.16 145.16 145.16 145.16 0.0K
14:29 145.16 145.16 145.16 145.16 0.0K
14:30 145.18 145.18 145.05 145.10 0.2K
14:31 145.06 145.15 145.05 145.05 2.0K
14:32 145.00 145.39 145.00 145.34 0.4K
14:35 145.53 145.53 145.53 145.53 0.0K
14:36 145.55 145.68 145.55 145.68 0.1K
14:37 145.75 145.75 145.75 145.75 0.1K
14:38 145.50 145.50 145.50 145.50 0.1K
14:39 145.50 145.50 145.50 145.50 0.1K
14:40 145.51 145.75 145.50 145.54 1.5K
14:41 145.22 145.22 145.07 145.13 0.2K
14:42 145.00 145.00 145.00 145.00 0.5K
14:43 145.52 145.52 145.48 145.48 0.0K
14:44 145.48 145.48 145.48 145.48 0.1K
14:45 145.79 145.79 145.79 145.79 0.0K
14:48 145.74 145.74 145.74 145.74 0.0K
14:49 145.75 145.75 145.73 145.73 0.0K
14:50 145.21 145.21 145.21 145.21 0.1K
14:51 145.43 145.59 145.43 145.59 0.0K
14:52 145.56 145.57 145.52 145.53 0.6K
14:53 145.53 145.53 145.53 145.53 0.0K
14:54 145.53 145.53 145.50 145.50 0.2K
14:55 145.56 145.56 145.56 145.56 0.0K
14:56 145.25 145.50 145.25 145.25 1.1K
14:57 145.04 145.29 145.04 145.29 0.6K
14:58 145.23 145.23 145.23 145.23 0.0K
14:59 144.82 144.82 144.75 144.75 0.8K
15:00 144.75 144.75 144.75 144.75 0.0K
15:01 144.75 144.75 144.75 144.75 0.0K
15:02 144.72 144.72 144.72 144.72 0.0K
15:03 144.68 144.72 144.50 144.72 0.3K
15:04 144.63 144.63 144.41 144.62 0.1K
15:05 144.40 144.40 144.40 144.40 0.1K
15:06 144.40 144.40 144.39 144.39 0.1K
15:07 144.39 144.39 144.00 144.00 3.1K
15:08 144.00 144.11 143.81 143.81 1.1K
15:09 143.80 144.10 143.80 144.10 0.2K
15:10 144.09 144.09 144.09 144.09 0.0K
15:11 144.39 144.39 144.20 144.20 0.1K
15:12 144.35 144.35 143.81 144.32 0.6K
15:13 144.30 144.30 144.30 144.30 0.0K
15:14 144.30 144.30 144.30 144.30 0.1K
15:15 144.30 144.30 144.02 144.29 0.1K
15:16 144.08 144.29 144.08 144.29 0.1K
15:17 144.28 144.28 144.10 144.10 0.1K
15:18 144.01 144.28 143.81 143.81 1.2K
15:19 144.00 144.00 143.81 143.81 0.8K
15:20 143.81 143.81 143.81 143.81 0.8K
15:21 143.81 144.00 143.81 144.00 0.2K
15:22 144.00 144.00 144.00 144.00 0.2K
15:23 143.85 144.00 143.85 143.85 0.3K
15:24 144.00 144.00 144.00 144.00 0.1K
15:25 143.85 144.00 143.85 143.85 1.4K
15:26 143.85 144.00 143.81 143.81 0.3K
15:27 143.81 143.85 143.81 143.81 1.6K
15:28 143.99 143.99 143.99 143.99 0.1K
15:29 143.80 143.96 143.80 143.96 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available