GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.67 139.67 139.67 139.67 1.3K
09:15 140.36 140.36 139.35 139.41 3.4K
09:16 139.40 139.80 138.27 138.27 5.8K
09:17 138.16 138.16 137.00 137.59 0.9K
09:18 137.94 138.35 137.85 137.85 2.4K
09:19 137.85 137.89 137.50 137.50 4.7K
09:20 137.49 137.49 137.00 137.00 0.1K
09:21 137.68 137.68 137.68 137.68 0.7K
09:22 137.83 137.83 137.83 137.83 0.1K
09:23 138.43 138.43 138.06 138.06 0.2K
09:24 137.93 138.49 137.93 138.49 0.3K
09:25 138.05 138.08 138.05 138.08 5.7K
09:26 138.37 138.37 138.37 138.37 0.1K
09:27 138.64 139.01 138.43 139.01 0.1K
09:28 139.01 139.01 139.01 139.01 0.1K
09:29 139.31 139.31 139.04 139.11 0.0K
09:30 139.40 139.40 139.40 139.40 0.1K
09:31 139.11 139.66 139.11 139.66 0.6K
09:32 139.66 139.66 139.66 139.66 0.2K
09:34 139.69 139.94 139.69 139.75 1.5K
09:36 139.69 139.69 139.69 139.69 0.0K
09:37 139.69 139.69 139.69 139.69 0.1K
09:38 139.50 139.70 139.50 139.70 0.1K
09:39 139.43 139.66 139.43 139.66 0.0K
09:40 139.66 139.66 139.48 139.48 0.1K
09:41 140.00 141.79 140.00 141.66 7.9K
09:42 140.66 140.67 140.66 140.67 1.0K
09:43 141.49 141.49 141.49 141.49 0.1K
09:44 141.14 141.54 141.14 141.54 8.3K
09:45 141.54 142.00 141.36 141.98 1.8K
09:46 141.68 141.68 141.00 141.00 3.8K
09:47 140.58 140.95 140.58 140.95 0.3K
09:48 141.00 141.00 141.00 141.00 0.7K
09:49 140.99 140.99 140.98 140.98 0.0K
09:50 140.97 140.97 140.97 140.97 0.0K
09:52 140.96 140.96 140.96 140.96 0.0K
09:53 140.66 140.66 140.66 140.66 0.0K
09:54 140.66 141.00 140.66 141.00 6.0K
09:55 140.80 140.80 140.80 140.80 0.2K
09:56 140.80 140.80 140.80 140.80 0.6K
09:57 140.80 141.09 140.80 141.09 1.1K
09:58 140.44 140.66 140.44 140.66 2.2K
09:59 140.66 140.66 140.66 140.66 0.3K
10:00 140.66 140.66 140.09 140.40 2.8K
10:01 141.02 142.01 141.02 141.02 6.7K
10:03 140.98 140.98 140.97 140.97 0.0K
10:04 141.00 141.00 141.00 141.00 0.0K
10:05 140.49 140.63 140.49 140.63 0.5K
10:06 140.96 141.00 140.96 141.00 0.2K
10:07 141.00 141.00 141.00 141.00 0.0K
10:08 141.00 141.00 141.00 141.00 0.0K
10:09 141.00 141.02 141.00 141.02 0.1K
10:10 141.02 141.50 141.02 141.50 1.5K
10:11 141.49 141.49 141.49 141.49 0.0K
10:12 141.25 141.25 141.00 141.00 0.2K
10:13 140.98 140.98 140.80 140.97 2.0K
10:15 142.28 142.28 141.58 141.58 1.5K
10:16 141.83 142.10 141.83 142.10 2.5K
10:17 141.83 141.83 141.83 141.83 0.8K
10:18 141.60 141.60 141.60 141.60 0.0K
10:19 141.10 141.53 141.10 141.53 2.1K
10:20 141.39 141.61 141.39 141.61 0.1K
10:21 141.39 141.39 141.39 141.39 0.0K
10:23 141.20 141.20 141.20 141.20 0.4K
10:25 140.97 140.97 140.97 140.97 0.1K
10:29 140.97 140.97 140.97 140.97 0.2K
10:31 140.96 140.96 140.96 140.96 0.0K
10:32 140.93 140.93 140.93 140.93 0.0K
10:34 140.70 140.70 140.70 140.70 1.2K
10:35 140.70 140.70 140.70 140.70 0.0K
10:36 140.16 140.31 140.16 140.30 1.1K
10:37 140.33 140.33 140.15 140.15 0.1K
10:38 140.15 140.32 140.15 140.20 0.2K
10:39 140.18 140.19 140.15 140.19 1.3K
10:40 140.19 140.19 140.19 140.19 0.0K
10:41 140.19 140.19 140.19 140.19 0.0K
10:42 140.19 140.19 140.15 140.15 0.5K
10:43 140.19 140.35 140.19 140.35 0.0K
10:44 140.19 140.19 140.19 140.19 0.0K
10:45 140.17 140.19 140.17 140.19 0.0K
10:46 140.19 140.19 140.19 140.19 0.1K
10:47 140.15 140.15 140.10 140.10 0.4K
10:48 140.10 140.10 140.10 140.10 0.4K
10:52 140.31 140.31 140.31 140.31 0.0K
10:53 140.00 140.00 140.00 140.00 0.2K
10:55 140.09 140.19 140.09 140.19 2.1K
10:56 140.64 140.65 140.64 140.65 0.2K
10:57 141.00 141.00 141.00 141.00 0.7K
11:07 140.41 140.59 140.41 140.59 0.3K
11:08 140.59 140.59 140.59 140.59 0.0K
11:09 140.50 140.50 140.50 140.50 0.0K
11:11 140.74 140.74 140.74 140.74 0.0K
11:12 140.51 140.51 140.51 140.51 0.0K
11:14 141.14 141.14 141.14 141.14 0.2K
11:15 140.80 141.20 140.80 141.20 0.2K
11:16 141.19 141.19 141.19 141.19 0.0K
11:18 141.17 141.17 141.17 141.17 0.1K
11:20 140.84 140.84 140.84 140.84 0.0K
11:23 141.20 141.20 141.20 141.20 0.0K
11:24 140.81 140.81 140.81 140.81 0.2K
11:26 140.81 140.81 140.81 140.81 0.1K
11:27 140.82 141.17 140.82 141.17 1.7K
11:30 141.00 141.00 141.00 141.00 0.0K
11:31 140.87 140.87 140.87 140.87 0.0K
11:32 141.20 141.20 141.20 141.20 0.7K
11:33 141.18 141.18 141.18 141.18 0.0K
11:34 141.20 141.20 141.03 141.03 0.3K
11:35 141.00 141.00 141.00 141.00 0.1K
11:37 141.20 141.20 141.20 141.20 0.2K
11:38 141.20 141.20 141.20 141.20 0.1K
11:39 141.19 141.19 141.19 141.19 0.0K
11:40 141.19 141.19 141.17 141.17 0.2K
11:41 141.00 141.20 140.89 141.13 6.0K
11:44 141.11 141.11 141.11 141.11 0.0K
11:46 141.09 141.09 141.09 141.09 0.1K
11:49 141.20 141.20 141.20 141.20 0.1K
11:50 141.20 141.20 141.20 141.20 0.0K
11:54 141.19 141.19 141.19 141.19 0.0K
11:59 141.07 141.07 141.02 141.02 0.0K
12:00 141.00 141.06 141.00 141.06 0.1K
12:10 141.03 141.03 141.03 141.03 0.0K
12:11 141.69 142.10 141.69 142.10 5.7K
12:13 142.09 142.09 142.00 142.00 0.5K
12:14 141.96 141.98 141.89 141.89 2.2K
12:15 141.95 141.95 141.95 141.95 0.2K
12:16 141.95 142.00 141.95 142.00 0.6K
12:17 142.00 142.00 142.00 142.00 1.5K
12:18 141.93 141.93 141.93 141.93 0.0K
12:19 142.01 142.07 142.01 142.07 0.3K
12:20 142.07 142.07 142.07 142.07 0.0K
12:22 142.05 142.05 142.05 142.05 0.1K
12:24 142.07 142.07 142.07 142.07 0.0K
12:25 142.07 142.08 142.07 142.08 0.0K
12:26 142.01 142.01 142.00 142.00 0.1K
12:27 142.00 142.00 142.00 142.00 0.0K
12:28 142.00 142.00 142.00 142.00 0.1K
12:29 142.00 142.00 142.00 142.00 0.4K
12:31 142.00 142.00 142.00 142.00 0.0K
12:33 142.00 142.00 142.00 142.00 0.5K
12:34 142.05 142.05 142.00 142.00 0.0K
12:35 142.09 142.09 142.04 142.04 1.7K
12:37 142.00 142.00 142.00 142.00 0.3K
12:39 142.00 142.00 142.00 142.00 0.0K
12:40 142.10 142.10 142.10 142.10 0.0K
12:44 142.00 142.00 142.00 142.00 0.0K
12:45 142.10 142.10 142.10 142.10 0.2K
12:49 142.00 142.00 142.00 142.00 0.0K
12:52 141.31 141.62 141.31 141.62 1.8K
13:02 141.89 141.89 141.89 141.89 0.0K
13:03 141.63 141.63 141.62 141.62 0.0K
13:04 142.00 142.00 142.00 142.00 0.4K
13:06 142.00 142.05 142.00 142.05 0.8K
13:07 142.05 142.05 142.05 142.05 0.0K
13:08 141.71 141.71 141.71 141.71 0.1K
13:09 142.09 142.09 142.09 142.09 0.3K
13:15 142.04 142.04 142.04 142.04 0.0K
13:20 141.90 141.90 141.83 141.83 0.2K
13:21 141.79 141.79 141.79 141.79 0.1K
13:23 141.89 141.89 141.89 141.89 0.0K
13:24 141.89 141.89 141.89 141.89 0.0K
13:26 141.41 141.41 141.41 141.41 0.3K
13:27 141.83 141.83 141.83 141.83 0.0K
13:28 141.40 141.40 141.40 141.40 0.1K
13:29 141.45 141.45 141.45 141.45 0.0K
13:35 141.42 141.42 141.42 141.42 0.0K
13:37 141.19 141.19 141.13 141.13 0.3K
13:38 141.00 141.20 141.00 141.20 0.6K
13:39 141.30 141.30 141.30 141.30 0.0K
13:40 141.01 141.01 141.01 141.01 0.0K
13:41 141.00 141.00 141.00 141.00 0.2K
13:42 141.00 141.00 141.00 141.00 0.0K
13:44 141.02 141.02 141.02 141.02 0.1K
13:47 141.35 141.35 141.35 141.35 0.0K
13:48 141.14 141.24 141.14 141.24 0.0K
13:51 141.42 141.42 141.42 141.42 0.0K
13:52 141.45 141.45 141.45 141.45 0.1K
13:53 141.42 141.42 141.41 141.41 0.2K
13:56 141.17 141.20 141.17 141.20 0.1K
13:57 141.49 141.49 141.49 141.49 0.0K
13:58 141.54 141.56 141.54 141.56 0.1K
13:59 141.56 141.56 141.56 141.56 0.0K
14:01 141.71 141.80 141.71 141.80 1.1K
14:04 141.85 141.85 141.85 141.85 0.0K
14:06 141.70 141.70 141.70 141.70 0.1K
14:07 142.07 142.07 142.07 142.07 1.5K
14:08 142.04 142.04 141.91 141.91 0.1K
14:09 141.68 141.68 141.00 141.00 1.0K
14:10 141.42 141.52 141.42 141.52 0.1K
14:11 141.57 141.57 141.57 141.57 0.0K
14:14 141.58 141.58 141.55 141.55 0.1K
14:15 141.80 141.80 141.80 141.80 0.0K
14:19 141.80 141.80 141.80 141.80 0.3K
14:20 141.80 141.80 141.80 141.80 0.3K
14:23 141.58 141.58 141.58 141.58 0.1K
14:24 141.78 141.78 141.78 141.78 0.0K
14:25 141.80 141.80 141.80 141.80 0.0K
14:30 141.70 141.70 141.21 141.21 0.8K
14:31 141.48 141.48 141.48 141.48 0.0K
14:33 141.44 141.44 141.44 141.44 0.0K
14:34 141.44 141.44 141.44 141.44 0.0K
14:35 141.45 141.45 141.35 141.35 0.0K
14:36 141.50 141.50 141.50 141.50 0.1K
14:39 141.64 141.64 141.64 141.64 0.2K
14:40 141.89 141.89 141.79 141.79 0.9K
14:41 141.81 141.81 141.81 141.81 0.1K
14:42 141.61 141.61 141.61 141.61 0.0K
14:44 141.60 141.81 141.60 141.81 0.2K
14:46 141.63 141.63 141.63 141.63 0.1K
14:47 141.60 141.60 141.60 141.60 0.1K
14:48 141.81 141.81 141.81 141.81 0.0K
14:49 141.70 141.70 141.70 141.70 0.1K
14:52 141.70 141.70 141.70 141.70 0.0K
14:54 141.70 141.70 141.70 141.70 0.0K
14:56 141.80 141.80 141.80 141.80 0.0K
14:59 141.75 141.75 141.75 141.75 0.1K
15:00 141.81 141.81 141.81 141.81 0.0K
15:03 142.02 142.16 142.02 142.15 1.3K
15:04 142.00 142.00 142.00 142.00 0.1K
15:06 142.00 142.00 141.90 141.90 0.3K
15:07 141.95 141.95 141.95 141.95 0.0K
15:08 141.82 141.82 141.82 141.82 0.4K
15:10 142.14 142.14 142.14 142.14 0.0K
15:11 142.15 142.15 142.15 142.15 0.0K
15:12 142.00 142.00 142.00 142.00 0.1K
15:13 142.13 142.14 142.13 142.14 0.0K
15:14 142.14 142.14 142.02 142.02 0.1K
15:15 142.10 142.11 142.10 142.11 0.8K
15:16 142.13 142.13 142.11 142.11 0.1K
15:17 142.11 142.11 142.11 142.11 0.0K
15:18 142.01 142.01 142.01 142.01 0.1K
15:19 142.00 142.01 141.82 141.82 0.5K
15:20 141.99 143.60 141.82 143.38 4.1K
15:21 143.38 143.38 143.27 143.27 0.1K
15:22 143.00 143.56 143.00 143.56 0.8K
15:23 144.00 144.00 142.00 142.80 3.4K
15:24 143.55 143.55 142.99 142.99 0.6K
15:25 142.01 142.01 142.01 142.01 0.1K
15:26 142.72 142.72 142.72 142.72 0.1K
15:27 142.60 142.95 142.60 142.95 0.1K
15:28 142.60 142.98 142.60 142.97 0.1K
15:29 142.60 142.98 142.50 142.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available