GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 130.08 130.08 130.08 130.08 0.2K
09:15 131.00 131.94 131.00 131.94 0.6K
09:16 131.99 133.00 131.94 132.10 2.6K
09:17 132.81 132.90 132.81 132.90 1.4K
09:18 132.90 132.90 132.52 132.52 0.1K
09:19 132.00 132.00 132.00 132.00 4.2K
09:20 131.99 131.99 131.50 131.89 1.4K
09:21 131.50 131.50 131.27 131.30 0.4K
09:22 131.20 131.20 131.19 131.19 0.5K
09:23 131.20 131.74 131.20 131.74 0.7K
09:24 131.24 131.26 131.24 131.26 0.1K
09:25 131.65 131.74 131.65 131.74 0.4K
09:26 131.90 131.90 131.88 131.88 0.1K
09:27 131.48 131.51 131.43 131.43 0.2K
09:28 131.43 131.43 131.43 131.43 0.1K
09:29 131.58 131.58 131.22 131.22 0.6K
09:30 131.38 131.54 131.19 131.25 0.5K
09:31 131.15 131.25 131.00 131.00 0.2K
09:32 131.00 131.00 131.00 131.00 0.6K
09:33 131.00 131.00 130.97 131.00 0.2K
09:34 130.84 130.84 130.84 130.84 0.7K
09:35 130.99 131.32 130.99 131.32 0.1K
09:36 131.34 131.34 131.34 131.34 0.0K
09:37 131.36 131.41 131.36 131.41 0.0K
09:38 131.44 131.72 131.44 131.72 0.3K
09:39 131.64 131.64 131.50 131.50 0.7K
09:40 131.50 131.50 131.50 131.50 0.0K
09:41 131.41 131.97 131.41 131.97 0.2K
09:42 131.97 131.97 131.97 131.97 0.0K
09:43 131.89 131.89 131.81 131.81 1.2K
09:44 131.71 131.71 131.66 131.67 0.1K
09:45 131.72 131.72 131.72 131.72 0.0K
09:46 131.60 131.77 131.58 131.77 0.1K
09:47 131.60 131.60 131.50 131.50 0.3K
09:48 131.03 131.32 131.00 131.00 0.3K
09:49 130.97 130.97 130.80 130.80 0.2K
09:50 130.92 130.95 130.86 130.86 0.4K
09:51 130.80 130.92 130.80 130.82 0.4K
09:52 130.66 130.66 130.50 130.61 0.2K
09:53 130.65 130.92 130.65 130.92 0.4K
09:54 130.91 130.96 130.91 130.96 0.1K
09:55 130.91 131.00 130.91 131.00 0.6K
09:56 131.36 131.44 131.36 131.44 0.1K
09:58 131.34 131.47 131.33 131.33 1.5K
09:59 130.90 131.24 130.90 131.24 0.6K
10:00 131.31 131.31 130.91 131.11 1.0K
10:01 131.20 131.24 131.20 131.24 0.0K
10:02 131.00 131.00 131.00 131.00 0.1K
10:03 131.00 131.00 130.94 130.94 0.4K
10:04 130.94 131.09 130.94 131.09 0.1K
10:05 131.02 131.02 131.01 131.01 0.3K
10:06 131.56 131.56 131.27 131.27 0.0K
10:07 131.25 131.25 131.21 131.21 0.1K
10:08 131.33 131.33 131.33 131.33 0.0K
10:09 131.04 131.30 131.04 131.24 0.7K
10:10 131.17 131.17 131.17 131.17 0.1K
10:11 131.47 131.60 131.47 131.60 0.6K
10:12 131.44 131.44 131.24 131.24 0.1K
10:13 131.52 131.60 131.40 131.60 0.2K
10:15 131.43 131.59 131.43 131.59 0.3K
10:17 131.52 131.59 131.52 131.59 0.1K
10:18 131.41 131.41 131.41 131.41 0.1K
10:19 131.40 131.40 131.40 131.40 0.1K
10:20 131.40 131.40 131.40 131.40 0.1K
10:21 131.40 131.40 131.40 131.40 0.1K
10:22 131.40 131.75 131.40 131.75 0.6K
10:24 131.41 131.57 131.41 131.56 0.2K
10:25 131.74 131.80 131.74 131.80 0.2K
10:26 131.99 132.00 131.99 132.00 0.2K
10:27 132.11 132.39 132.11 132.39 0.3K
10:28 132.20 132.20 132.17 132.17 0.8K
10:29 132.16 132.16 132.00 132.15 0.2K
10:30 132.15 132.15 132.15 132.15 0.1K
10:31 132.11 132.11 132.11 132.11 0.1K
10:32 132.03 132.03 132.00 132.00 0.1K
10:33 132.01 132.14 132.01 132.05 0.1K
10:34 132.39 132.39 132.39 132.39 0.3K
10:35 132.34 132.34 132.34 132.34 0.1K
10:36 132.11 132.34 132.11 132.34 0.4K
10:37 132.34 132.34 132.21 132.21 0.6K
10:38 131.45 131.83 131.45 131.83 3.3K
10:39 131.81 132.50 131.81 132.50 3.4K
10:40 132.50 132.50 132.50 132.50 0.1K
10:41 132.50 132.50 132.48 132.48 0.2K
10:42 132.70 132.70 132.70 132.70 0.6K
10:43 132.69 132.69 132.32 132.32 0.1K
10:44 132.36 132.46 132.26 132.46 0.6K
10:45 132.67 132.67 132.35 132.35 0.1K
10:46 132.12 132.37 132.12 132.37 0.4K
10:47 132.40 132.70 132.40 132.70 0.6K
10:48 132.70 132.70 132.70 132.70 0.1K
10:49 132.44 132.69 132.44 132.69 0.1K
10:50 132.50 132.51 132.41 132.41 0.1K
10:51 132.58 132.58 132.58 132.58 0.0K
10:52 132.35 132.37 132.32 132.32 0.1K
10:53 132.31 132.31 132.31 132.31 0.0K
10:54 132.30 132.32 132.30 132.32 0.1K
10:55 132.39 132.39 132.39 132.39 0.1K
10:56 132.40 132.40 132.40 132.40 0.1K
10:57 132.40 132.40 132.40 132.40 0.1K
10:58 132.58 132.58 132.40 132.40 0.1K
10:59 132.59 132.59 132.41 132.59 1.1K
11:00 132.63 132.63 132.31 132.31 0.5K
11:01 132.33 132.33 132.33 132.33 0.1K
11:02 132.34 132.34 132.34 132.34 0.0K
11:03 132.53 132.75 132.53 132.75 0.3K
11:04 133.00 133.00 133.00 133.00 1.2K
11:05 133.00 133.00 132.90 132.90 0.2K
11:06 132.90 133.21 132.90 133.21 0.7K
11:07 133.21 133.21 133.01 133.01 0.3K
11:08 133.00 133.16 133.00 133.16 2.7K
11:09 133.00 133.00 132.91 132.91 1.4K
11:10 132.76 132.89 132.76 132.89 0.1K
11:11 133.00 133.00 133.00 133.00 0.5K
11:12 133.11 133.21 133.04 133.04 0.2K
11:13 133.45 133.45 133.45 133.45 0.3K
11:14 133.50 133.50 133.14 133.14 1.7K
11:15 133.14 133.14 133.14 133.14 0.1K
11:16 133.34 133.50 133.34 133.50 5.9K
11:17 133.50 134.00 133.50 134.00 9.4K
11:18 134.00 134.00 133.76 133.76 0.8K
11:19 133.52 133.52 133.52 133.52 0.1K
11:20 133.52 133.81 133.52 133.81 0.1K
11:21 133.60 133.60 133.60 133.60 0.1K
11:22 133.57 133.79 133.50 133.50 3.0K
11:23 133.50 133.84 133.50 133.84 0.6K
11:24 133.52 133.52 133.14 133.14 0.2K
11:25 133.10 133.10 133.10 133.10 0.2K
11:26 133.18 133.52 133.18 133.52 0.8K
11:27 133.32 133.32 133.27 133.27 0.7K
11:28 133.27 133.27 133.10 133.11 1.0K
11:29 133.10 133.34 133.10 133.12 0.3K
11:30 133.11 133.50 132.98 132.98 5.7K
11:31 133.03 133.60 133.03 133.60 2.7K
11:32 133.99 134.12 133.69 134.05 1.2K
11:33 133.79 133.79 133.65 133.65 0.1K
11:34 133.61 133.72 133.40 133.40 0.2K
11:35 133.38 133.40 133.36 133.40 0.2K
11:36 133.18 133.18 133.15 133.15 0.2K
11:37 133.15 134.10 133.15 134.10 1.1K
11:38 133.85 133.85 133.74 133.74 0.1K
11:39 133.74 133.74 133.40 133.41 0.3K
11:40 133.34 133.34 133.15 133.15 0.2K
11:41 133.15 133.16 133.15 133.15 0.2K
11:42 133.16 133.39 133.16 133.39 0.2K
11:43 133.31 133.45 133.15 133.15 0.1K
11:44 133.20 133.20 133.15 133.15 0.3K
11:45 133.15 133.15 133.15 133.15 0.2K
11:46 133.15 133.15 133.15 133.15 0.2K
11:47 133.15 133.40 133.15 133.24 0.3K
11:48 133.31 133.31 133.20 133.20 0.1K
11:49 133.20 133.40 133.20 133.40 0.2K
11:50 133.16 133.39 133.16 133.20 0.2K
11:51 133.20 133.20 133.20 133.20 0.2K
11:52 133.20 133.20 133.20 133.20 0.2K
11:53 133.20 133.50 133.20 133.20 0.3K
11:54 133.33 133.33 133.13 133.13 0.3K
11:55 133.20 133.59 133.20 133.59 0.3K
11:56 133.31 133.31 133.20 133.20 0.1K
11:57 133.20 133.20 133.20 133.20 0.2K
11:58 133.20 133.20 133.20 133.20 0.2K
11:59 133.20 133.52 133.15 133.52 1.8K
12:00 133.50 133.50 133.50 133.50 0.8K
12:01 133.50 133.50 133.49 133.50 0.5K
12:02 133.64 134.16 133.64 133.95 2.2K
12:03 134.14 134.14 134.14 134.14 0.8K
12:04 134.02 134.36 134.02 134.36 0.4K
12:05 134.14 134.14 133.97 133.97 0.1K
12:06 133.90 133.90 133.65 133.86 0.2K
12:07 133.65 133.65 133.65 133.65 0.2K
12:08 133.65 133.83 133.65 133.65 0.2K
12:09 133.65 133.65 133.65 133.65 0.2K
12:10 133.65 133.87 133.65 133.68 0.3K
12:11 133.66 133.66 133.65 133.65 0.1K
12:12 133.65 133.82 133.63 133.63 0.4K
12:13 133.63 133.72 133.63 133.63 0.1K
12:14 133.63 133.63 133.63 133.63 0.1K
12:15 133.63 133.63 133.27 133.27 0.3K
12:16 133.44 133.44 133.37 133.37 0.2K
12:17 133.43 133.66 133.40 133.40 0.1K
12:18 133.50 133.51 133.50 133.51 0.2K
12:19 133.50 133.50 133.50 133.50 0.2K
12:20 133.50 133.73 133.50 133.61 0.3K
12:21 133.52 133.73 133.50 133.51 0.2K
12:22 133.51 133.63 133.50 133.63 0.2K
12:23 133.61 133.61 133.50 133.50 0.2K
12:24 133.50 133.50 133.50 133.50 0.1K
12:25 133.50 133.50 133.50 133.50 0.2K
12:26 133.50 133.51 133.50 133.51 0.2K
12:27 133.51 133.51 133.50 133.50 0.1K
12:28 133.51 133.51 133.50 133.50 0.2K
12:29 133.50 133.50 133.50 133.50 0.3K
12:30 133.50 133.50 133.50 133.50 0.2K
12:31 133.50 133.50 133.45 133.45 0.2K
12:32 133.45 133.90 133.45 133.46 0.6K
12:33 133.50 133.50 133.50 133.50 0.1K
12:34 133.50 133.65 133.50 133.65 0.2K
12:35 133.51 133.51 133.50 133.50 0.1K
12:36 133.50 133.50 133.50 133.50 0.2K
12:37 133.45 133.66 133.45 133.66 0.3K
12:38 133.66 133.66 133.66 133.66 0.1K
12:39 133.66 133.66 133.51 133.61 0.2K
12:40 134.00 134.00 133.65 133.65 1.0K
12:41 133.67 133.74 133.37 133.55 0.2K
12:42 133.56 133.56 133.34 133.34 0.1K
12:43 133.20 134.18 133.20 134.13 0.5K
12:44 134.01 134.26 133.87 133.95 3.2K
12:45 133.71 134.23 133.55 133.55 1.4K
12:46 133.59 133.65 133.59 133.65 0.1K
12:47 133.72 133.72 133.65 133.65 0.2K
12:48 133.65 134.00 133.65 133.88 0.3K
12:49 133.90 133.90 133.81 133.81 0.1K
12:50 133.76 133.92 133.72 133.80 0.3K
12:51 133.81 133.81 133.77 133.77 0.2K
12:52 133.96 133.96 133.86 133.86 0.2K
12:53 133.84 133.99 133.84 133.87 0.2K
12:54 133.84 133.84 133.80 133.80 0.1K
12:55 133.80 133.80 133.80 133.80 0.2K
12:56 133.71 134.10 133.71 133.88 0.4K
12:57 133.80 133.80 133.71 133.71 0.2K
12:58 133.66 133.69 133.66 133.66 0.1K
12:59 133.52 133.60 133.52 133.52 0.2K
13:00 133.60 133.60 133.60 133.60 0.1K
13:01 133.60 133.60 133.60 133.60 0.2K
13:02 133.51 133.75 133.51 133.75 0.2K
13:03 133.61 133.61 133.52 133.52 0.2K
13:04 133.60 133.60 133.60 133.60 0.1K
13:05 133.54 133.81 133.54 133.61 0.3K
13:06 133.61 133.61 133.53 133.53 0.2K
13:07 133.54 133.90 133.54 133.90 0.2K
13:08 133.66 133.67 133.62 133.62 0.2K
13:09 133.68 133.68 133.64 133.68 0.1K
13:10 133.70 133.70 133.63 133.63 0.2K
13:11 133.62 133.83 133.62 133.81 0.3K
13:12 133.77 133.93 133.76 133.80 0.8K
13:13 133.75 133.84 133.65 133.65 0.1K
13:14 133.65 133.65 133.62 133.62 0.2K
13:15 133.62 134.00 133.62 133.77 0.7K
13:16 133.96 133.96 133.68 133.68 0.2K
13:17 133.68 133.91 133.68 133.71 0.2K
13:18 133.70 133.87 133.68 133.87 0.1K
13:19 133.68 133.68 133.65 133.65 0.2K
13:20 133.62 133.84 133.62 133.84 0.4K
13:21 133.62 133.62 133.61 133.61 0.1K
13:22 133.61 133.61 133.50 133.51 0.2K
13:23 133.50 133.51 133.50 133.50 0.2K
13:24 133.50 133.50 133.46 133.50 0.2K
13:25 133.50 133.62 133.46 133.62 0.2K
13:26 133.45 133.45 133.44 133.44 0.1K
13:27 133.40 133.55 133.38 133.49 0.2K
13:28 133.38 133.53 133.38 133.38 0.2K
13:29 133.40 133.59 133.40 133.59 0.1K
13:30 133.44 133.46 133.25 133.38 0.3K
13:31 133.20 133.24 133.05 133.24 0.1K
13:32 133.05 133.05 133.01 133.01 0.2K
13:33 133.01 133.01 133.01 133.01 0.2K
13:34 133.01 133.03 133.01 133.02 0.3K
13:35 133.10 133.21 133.10 133.19 0.6K
13:36 133.13 133.13 133.10 133.10 0.6K
13:37 133.10 133.26 133.10 133.10 0.1K
13:38 133.10 133.10 133.10 133.10 0.2K
13:39 133.10 133.28 133.10 133.10 0.2K
13:40 133.04 133.37 133.04 133.11 0.2K
13:41 133.02 133.32 133.02 133.11 0.3K
13:42 133.31 133.31 133.11 133.30 0.1K
13:43 133.02 133.33 133.02 133.20 0.2K
13:44 133.19 133.27 133.04 133.27 0.2K
13:45 133.02 133.33 133.02 133.02 0.2K
13:46 133.10 133.10 133.10 133.10 0.1K
13:47 133.10 133.26 133.10 133.10 0.2K
13:48 133.10 133.24 133.01 133.01 0.2K
13:49 133.07 133.07 133.01 133.02 0.1K
13:50 133.01 133.19 133.01 133.03 0.2K
13:51 133.01 133.18 133.01 133.18 0.3K
13:52 133.01 133.16 133.01 133.01 0.2K
13:53 133.01 133.20 133.01 133.01 0.2K
13:54 133.01 133.15 133.01 133.15 0.2K
13:55 133.01 133.01 133.01 133.01 0.2K
13:56 133.01 133.01 133.00 133.00 0.6K
13:57 132.85 133.14 132.85 133.00 0.3K
13:58 132.95 133.15 132.95 133.14 0.2K
13:59 132.90 133.16 132.90 132.95 0.2K
14:00 133.00 133.11 132.81 132.81 0.2K
14:01 132.90 133.04 132.80 132.80 0.2K
14:02 132.90 133.12 132.89 132.89 0.2K
14:03 132.86 132.90 132.86 132.90 0.1K
14:04 132.80 133.12 132.80 133.06 0.2K
14:05 132.75 133.10 132.75 133.02 0.2K
14:06 132.75 133.07 132.75 132.96 0.2K
14:07 132.95 133.00 132.89 132.90 0.3K
14:08 132.90 132.90 132.80 132.80 0.2K
14:09 132.90 132.95 132.75 132.75 0.1K
14:10 132.75 132.92 132.75 132.75 0.2K
14:11 132.75 132.99 132.65 132.99 0.3K
14:12 132.87 132.88 132.83 132.83 0.1K
14:13 132.81 132.85 132.78 132.84 0.3K
14:14 132.99 133.08 132.80 132.80 0.3K
14:15 132.80 132.95 132.60 132.71 0.3K
14:16 132.70 132.88 132.70 132.86 0.3K
14:17 132.73 132.88 132.72 132.88 0.1K
14:18 132.87 132.87 132.79 132.79 0.2K
14:19 132.81 132.98 132.69 132.98 0.3K
14:20 132.80 132.80 132.73 132.73 0.4K
14:21 132.70 132.85 132.70 132.70 0.3K
14:22 132.80 132.89 132.60 132.89 0.5K
14:23 132.69 132.70 132.60 132.70 0.3K
14:24 132.78 132.78 132.60 132.75 0.1K
14:25 132.60 132.92 132.60 132.92 0.5K
14:26 132.81 132.87 132.71 132.71 0.1K
14:27 132.60 132.75 132.60 132.73 0.3K
14:28 132.70 132.88 132.70 132.73 0.2K
14:29 132.68 133.00 132.68 132.90 0.7K
14:30 132.99 132.99 132.68 132.86 0.2K
14:31 132.82 132.87 132.79 132.80 0.3K
14:32 132.80 132.97 132.80 132.97 0.1K
14:33 132.80 132.97 132.75 132.75 0.2K
14:34 132.71 132.94 132.71 132.71 0.2K
14:35 132.90 132.90 132.80 132.88 0.3K
14:36 132.70 132.85 132.68 132.74 0.4K
14:37 132.90 132.90 132.56 132.56 0.2K
14:38 132.61 132.81 132.52 132.75 1.0K
14:39 132.76 133.15 132.53 132.84 2.6K
14:40 132.61 132.71 132.60 132.70 0.5K
14:41 132.70 132.70 132.31 132.50 0.2K
14:42 132.37 132.66 132.35 132.42 0.3K
14:43 132.44 132.46 132.24 132.24 0.7K
14:44 132.21 132.45 132.21 132.34 0.2K
14:45 132.48 132.48 132.12 132.12 0.3K
14:46 132.11 132.52 132.11 132.29 0.2K
14:47 132.51 132.53 132.29 132.49 0.2K
14:48 132.24 132.99 132.24 132.99 0.4K
14:49 132.71 132.71 132.20 132.36 0.4K
14:50 132.44 132.71 132.40 132.71 0.5K
14:51 132.58 132.74 132.55 132.55 0.2K
14:52 132.68 132.68 132.55 132.55 0.1K
14:53 132.55 132.70 132.55 132.70 0.7K
14:54 132.71 132.71 132.55 132.55 0.3K
14:55 132.55 132.67 132.43 132.48 0.3K
14:56 132.42 132.71 132.42 132.69 0.8K
14:57 132.55 132.68 132.33 132.68 0.2K
14:58 132.68 132.72 132.51 132.54 0.2K
14:59 132.52 132.66 132.27 132.27 0.3K
15:00 132.27 132.72 132.27 132.56 1.7K
15:01 132.68 132.68 132.53 132.53 0.2K
15:02 132.69 132.69 132.39 132.53 0.1K
15:03 132.31 132.59 132.31 132.59 0.3K
15:04 132.60 132.60 132.58 132.58 0.4K
15:05 132.35 132.57 132.25 132.25 0.2K
15:06 132.26 132.59 132.26 132.44 3.7K
15:07 132.41 132.60 132.41 132.60 1.3K
15:08 132.42 132.48 132.31 132.35 1.7K
15:09 132.47 132.47 132.30 132.35 0.2K
15:10 132.29 132.41 132.23 132.33 0.2K
15:11 132.23 132.42 132.23 132.42 0.3K
15:12 132.25 132.42 132.23 132.40 0.5K
15:13 132.40 132.43 132.27 132.39 0.6K
15:14 132.41 132.48 132.27 132.48 0.3K
15:15 132.44 132.47 132.35 132.35 0.1K
15:16 132.40 132.40 132.40 132.40 0.1K
15:17 132.30 132.40 132.30 132.40 1.0K
15:18 132.40 132.40 132.39 132.40 0.1K
15:19 132.48 132.48 132.48 132.48 0.6K
15:20 132.40 132.40 132.31 132.39 0.6K
15:21 132.39 132.40 132.39 132.40 1.4K
15:22 132.28 132.28 132.27 132.27 0.6K
15:23 132.30 132.30 132.23 132.27 1.5K
15:24 132.38 132.38 132.11 132.11 0.8K
15:25 132.16 132.16 132.16 132.16 0.1K
15:26 132.34 132.34 132.34 132.34 0.1K
15:27 132.25 132.40 132.20 132.20 2.7K
15:28 132.19 132.39 132.19 132.34 0.2K
15:29 132.39 132.39 132.34 132.39 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available