GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.90 138.90 138.90 138.90 0.7K
09:15 138.89 138.89 138.14 138.14 0.0K
09:16 136.25 136.25 136.07 136.07 0.7K
09:17 135.85 137.29 135.85 137.00 1.2K
09:18 137.50 137.50 137.50 137.50 0.4K
09:19 138.00 138.05 137.52 137.52 4.7K
09:20 138.15 138.15 136.74 136.74 0.2K
09:21 136.75 137.98 136.75 137.98 1.1K
09:22 136.30 136.30 136.28 136.28 0.4K
09:23 136.95 136.95 136.95 136.95 0.2K
09:24 137.29 137.29 137.29 137.29 0.0K
09:25 136.19 136.19 136.19 136.19 0.1K
09:27 136.85 136.85 136.62 136.62 0.1K
09:28 136.42 136.84 136.42 136.84 0.1K
09:29 136.85 136.85 136.85 136.85 0.3K
09:30 136.51 136.58 136.51 136.58 0.2K
09:33 136.13 136.84 136.13 136.84 0.1K
09:35 136.00 136.00 136.00 136.00 3.5K
09:36 136.00 136.00 135.58 136.00 1.8K
09:37 135.98 135.98 135.21 135.21 1.1K
09:38 135.93 135.93 135.41 135.41 0.2K
09:39 135.72 135.72 135.72 135.72 0.0K
09:41 135.41 135.65 135.41 135.65 0.5K
09:42 135.65 135.65 135.65 135.65 0.0K
09:43 135.51 135.51 135.22 135.22 0.5K
09:44 135.22 135.51 135.22 135.51 0.4K
09:45 135.52 136.09 135.52 135.85 1.4K
09:46 136.00 136.00 136.00 136.00 0.4K
09:47 136.57 136.57 136.57 136.57 0.1K
09:48 136.29 136.33 136.23 136.23 0.2K
09:49 136.69 136.85 136.68 136.85 0.1K
09:52 136.77 136.77 136.77 136.77 0.0K
09:53 136.72 136.85 136.72 136.85 0.3K
09:55 136.72 136.72 136.30 136.30 0.1K
09:56 136.79 136.84 136.79 136.84 0.5K
09:57 137.30 137.60 137.30 137.60 1.2K
09:58 138.00 138.00 137.80 137.80 3.7K
09:59 138.29 138.29 138.29 138.29 0.5K
10:00 138.27 138.27 138.27 138.27 0.0K
10:01 138.00 138.00 138.00 138.00 2.3K
10:02 138.00 138.00 138.00 138.00 0.6K
10:05 138.55 138.55 138.55 138.55 1.0K
10:06 138.58 138.98 138.58 138.98 2.6K
10:07 139.00 139.01 139.00 139.01 0.3K
10:08 139.33 139.33 139.33 139.33 3.1K
10:10 139.77 139.77 139.77 139.77 0.2K
10:12 139.77 139.77 139.50 139.77 0.3K
10:13 139.78 140.00 139.78 140.00 0.9K
10:14 140.00 140.00 139.78 140.00 0.2K
10:15 139.78 139.78 139.78 139.78 0.0K
10:16 139.15 139.49 139.15 139.49 0.1K
10:17 139.57 139.57 139.37 139.37 0.1K
10:18 138.92 138.92 138.69 138.69 0.0K
10:19 138.50 138.50 138.41 138.41 0.9K
10:20 138.15 138.15 138.15 138.15 0.0K
10:21 138.22 138.39 138.22 138.39 0.0K
10:22 139.21 139.21 139.21 139.21 0.1K
10:23 139.90 139.90 139.90 139.90 0.1K
10:24 139.45 139.45 138.91 139.00 0.9K
10:25 139.00 139.00 139.00 139.00 0.0K
10:27 139.16 139.16 139.03 139.03 0.0K
10:30 138.14 138.14 138.14 138.14 0.0K
10:31 138.22 138.22 138.22 138.22 0.0K
10:33 138.51 138.51 138.39 138.39 0.0K
10:34 138.25 138.25 138.25 138.25 0.0K
10:36 138.35 138.35 138.35 138.35 0.0K
10:37 138.20 138.42 138.20 138.42 0.2K
10:38 138.42 138.42 138.42 138.42 0.0K
10:39 138.59 138.60 138.57 138.60 0.3K
10:40 138.65 138.65 138.43 138.43 0.0K
10:42 138.21 138.79 138.21 138.79 0.4K
10:44 139.14 139.14 139.14 139.14 0.5K
10:45 138.79 138.79 138.79 138.79 0.0K
10:46 138.72 138.72 138.72 138.72 0.1K
10:48 138.98 139.00 138.98 139.00 0.1K
10:49 139.19 139.19 139.19 139.19 0.5K
10:50 139.00 139.00 139.00 139.00 0.0K
10:51 139.23 139.23 139.23 139.23 0.0K
10:52 139.23 139.23 139.23 139.23 0.0K
10:53 138.98 138.98 138.98 138.98 0.0K
10:56 138.98 138.98 138.98 138.98 0.0K
10:57 139.00 139.00 139.00 139.00 0.0K
11:00 139.29 139.79 139.29 139.75 0.5K
11:01 139.65 139.65 139.65 139.65 0.0K
11:02 139.65 139.65 139.65 139.65 0.0K
11:03 139.56 139.56 139.49 139.49 3.2K
11:05 139.69 139.69 139.69 139.69 1.6K
11:06 139.21 139.21 139.21 139.21 0.5K
11:08 139.56 139.56 139.56 139.56 0.0K
11:09 138.80 138.80 138.80 138.80 0.0K
11:10 138.85 139.14 138.85 139.14 0.1K
11:13 139.00 139.00 139.00 139.00 0.0K
11:14 138.86 138.93 138.86 138.93 0.0K
11:15 139.24 139.24 139.24 139.24 0.1K
11:16 138.98 138.98 138.98 138.98 0.2K
11:17 138.99 138.99 138.99 138.99 0.8K
11:18 138.72 138.72 138.38 138.38 0.3K
11:20 138.40 138.43 138.40 138.43 0.0K
11:21 138.88 138.88 138.88 138.88 0.0K
11:22 138.50 138.50 138.41 138.41 0.1K
11:25 138.77 138.77 138.77 138.77 0.0K
11:26 138.78 138.78 138.78 138.78 0.0K
11:27 139.11 139.13 138.83 138.83 0.0K
11:28 138.84 138.84 138.84 138.84 0.1K
11:30 138.85 138.85 138.67 138.67 0.2K
11:31 138.21 138.21 138.21 138.21 0.4K
11:33 138.88 138.88 138.88 138.88 0.3K
11:34 138.84 138.84 138.84 138.84 0.0K
11:36 138.41 138.51 138.41 138.51 0.5K
11:37 138.86 138.86 138.86 138.86 0.1K
11:38 138.58 138.58 138.58 138.58 0.0K
11:41 138.60 138.72 138.60 138.72 2.0K
11:42 138.59 138.59 138.59 138.59 0.0K
11:44 138.58 138.58 138.58 138.58 0.0K
11:45 138.31 138.31 138.31 138.31 0.1K
11:47 138.05 138.05 138.05 138.05 0.6K
11:49 138.00 138.00 137.75 137.75 1.7K
11:51 137.90 137.90 137.90 137.90 0.0K
11:52 137.76 137.90 137.76 137.90 0.0K
11:54 137.90 137.90 137.90 137.90 0.0K
11:56 137.90 137.90 137.90 137.90 0.0K
12:02 137.76 137.76 137.70 137.70 1.3K
12:05 137.89 137.89 137.89 137.89 0.1K
12:06 137.41 137.41 137.41 137.41 0.4K
12:07 137.80 137.80 137.80 137.80 0.0K
12:09 137.80 137.80 137.42 137.42 0.1K
12:10 137.45 137.70 137.45 137.46 0.0K
12:21 137.72 137.72 137.72 137.72 0.0K
12:23 137.72 137.72 137.72 137.72 0.0K
12:25 137.85 137.85 137.85 137.85 0.0K
12:26 137.90 137.90 137.12 137.12 0.9K
12:36 137.80 137.80 137.80 137.80 0.3K
12:37 137.90 137.90 137.90 137.90 0.2K
12:38 138.28 138.28 137.96 137.96 1.8K
12:39 137.80 137.80 137.80 137.80 0.1K
12:41 138.04 138.39 138.04 138.39 0.5K
12:43 138.59 138.59 138.59 138.59 0.2K
12:44 138.52 138.52 138.52 138.52 0.0K
12:46 138.60 138.60 138.59 138.59 0.1K
12:47 138.59 138.59 138.59 138.59 0.0K
12:50 138.59 138.59 138.50 138.50 0.0K
13:02 138.21 138.21 138.21 138.21 0.2K
13:03 138.11 138.53 138.11 138.22 1.0K
13:04 138.21 138.21 138.21 138.21 0.1K
13:06 138.37 138.37 138.10 138.10 0.1K
13:08 138.01 138.01 138.01 138.01 0.0K
13:09 137.82 137.82 137.82 137.82 0.4K
13:10 137.80 137.80 137.80 137.80 0.5K
13:12 137.56 137.56 137.49 137.49 0.6K
13:17 137.79 137.79 137.65 137.65 0.1K
13:27 137.96 137.96 137.96 137.96 0.0K
13:28 137.96 137.96 137.96 137.96 0.0K
13:35 137.22 137.23 137.22 137.23 1.5K
13:36 137.79 137.79 137.79 137.79 1.2K
13:37 137.97 137.97 137.97 137.97 1.4K
13:38 138.09 138.09 138.09 138.09 0.0K
13:39 138.12 138.12 138.12 138.12 0.1K
13:40 138.00 138.00 138.00 138.00 0.0K
13:43 137.99 137.99 137.99 137.99 0.1K
13:44 137.54 137.54 137.54 137.54 0.1K
13:47 138.00 138.00 138.00 138.00 1.4K
13:48 137.60 137.60 137.60 137.60 0.0K
13:49 137.89 137.89 137.89 137.89 0.1K
13:51 138.29 138.29 138.29 138.29 0.5K
13:53 138.31 138.50 138.31 138.50 1.0K
13:54 138.50 138.60 138.50 138.60 3.5K
13:55 138.55 138.55 138.55 138.55 2.6K
13:56 138.52 138.52 138.47 138.47 0.0K
13:58 138.47 138.47 138.21 138.21 0.2K
14:01 138.47 138.47 138.47 138.47 0.0K
14:02 138.22 138.22 138.22 138.22 0.0K
14:04 138.60 138.60 138.36 138.36 1.0K
14:09 138.12 138.36 138.12 138.36 0.7K
14:11 138.69 139.00 138.69 139.00 1.1K
14:12 139.00 139.00 138.66 138.90 0.1K
14:14 139.00 139.00 139.00 139.00 2.3K
14:15 139.35 139.35 139.35 139.35 0.1K
14:17 139.32 139.32 139.32 139.32 0.9K
14:18 140.00 140.00 140.00 140.00 3.0K
14:20 139.90 139.90 139.53 139.53 0.0K
14:22 139.80 139.80 139.45 139.45 0.1K
14:26 139.86 139.86 139.86 139.86 0.1K
14:27 139.51 139.51 139.51 139.51 0.5K
14:28 139.53 139.53 139.53 139.53 0.0K
14:31 139.60 139.60 139.49 139.49 0.5K
14:32 139.35 139.35 139.30 139.30 1.0K
14:33 139.23 139.23 139.23 139.23 0.0K
14:34 139.17 139.17 139.05 139.05 0.0K
14:36 138.90 138.90 138.90 138.90 0.5K
14:37 139.00 139.00 138.71 138.71 0.9K
14:38 139.00 139.00 139.00 139.00 1.0K
14:39 138.90 138.90 138.62 138.62 0.2K
14:42 138.02 138.02 138.02 138.02 1.9K
14:44 138.08 138.08 138.08 138.08 0.1K
14:45 138.47 138.47 138.47 138.47 0.0K
14:46 138.47 138.47 138.47 138.47 0.0K
14:47 138.48 138.50 138.48 138.50 0.1K
14:48 138.40 138.40 138.40 138.40 1.1K
14:49 138.34 138.37 138.34 138.37 0.1K
14:51 138.30 138.50 138.30 138.50 2.4K
14:52 138.50 138.50 138.50 138.50 0.0K
14:53 138.43 138.43 138.43 138.43 0.0K
14:54 138.35 138.35 138.35 138.35 1.0K
14:55 138.32 138.32 138.32 138.32 1.0K
14:56 138.39 138.39 138.39 138.39 1.0K
14:59 138.39 138.39 138.39 138.39 0.1K
15:00 138.30 138.37 138.00 138.00 0.9K
15:03 138.01 138.01 138.01 138.01 0.1K
15:04 138.01 138.20 138.01 138.20 0.2K
15:05 138.18 138.18 138.10 138.10 0.1K
15:06 138.14 138.14 138.01 138.01 0.9K
15:07 138.01 138.20 138.01 138.20 0.2K
15:08 138.20 138.20 138.20 138.20 0.0K
15:10 138.20 138.20 138.01 138.01 0.3K
15:11 138.00 138.00 137.94 137.94 0.5K
15:12 137.99 137.99 137.99 137.99 0.0K
15:13 137.99 137.99 137.99 137.99 0.0K
15:14 137.55 137.55 137.52 137.52 0.3K
15:15 137.89 137.89 137.51 137.85 1.0K
15:16 137.85 137.85 137.85 137.85 1.0K
15:17 138.27 138.27 138.27 138.27 0.1K
15:19 138.27 138.27 137.26 137.26 0.6K
15:20 138.00 139.00 138.00 139.00 1.5K
15:21 139.00 139.00 139.00 139.00 0.1K
15:22 139.69 139.69 139.69 139.69 0.8K
15:23 139.00 139.00 139.00 139.00 0.2K
15:24 139.46 139.46 139.46 139.46 0.0K
15:25 139.50 139.80 139.50 139.80 2.8K
15:27 139.80 139.80 139.80 139.80 0.5K
15:28 139.70 139.80 139.70 139.80 1.6K
15:29 140.00 140.00 138.64 138.87 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available