GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.50 136.50 136.50 136.50 0.5K
09:15 139.00 139.00 139.00 139.00 0.5K
09:16 137.01 137.01 137.00 137.00 0.2K
09:17 137.01 137.27 137.01 137.27 0.0K
09:18 137.27 137.29 137.02 137.02 0.1K
09:21 137.28 137.28 136.56 136.57 3.1K
09:22 136.95 137.19 136.95 137.19 0.3K
09:23 137.21 137.21 137.00 137.00 0.2K
09:24 137.20 137.20 137.20 137.20 0.1K
09:25 137.59 137.59 137.59 137.59 0.1K
09:26 137.70 137.70 137.70 137.70 0.4K
09:29 137.21 137.21 137.21 137.21 0.1K
09:30 137.55 137.55 137.55 137.55 0.0K
09:31 137.57 137.57 137.57 137.57 0.1K
09:33 137.30 137.30 137.30 137.30 0.0K
09:34 137.30 137.30 137.30 137.30 0.0K
09:35 136.92 137.19 136.92 137.19 0.1K
09:36 137.19 137.19 137.07 137.07 0.3K
09:37 136.71 136.77 136.61 136.61 0.2K
09:39 136.84 136.84 136.84 136.84 0.0K
09:40 137.03 137.03 136.97 136.97 0.0K
09:41 136.92 136.92 136.92 136.92 0.0K
09:42 136.70 136.70 136.61 136.61 0.1K
09:43 136.61 136.61 136.51 136.51 0.2K
09:44 136.09 136.09 136.09 136.09 2.8K
09:45 136.48 136.48 136.48 136.48 0.0K
09:46 136.37 136.37 135.80 135.80 0.3K
09:47 135.72 136.10 135.72 136.10 0.5K
09:48 136.10 136.10 136.10 136.10 0.0K
09:50 136.17 136.17 136.05 136.11 0.4K
09:51 136.11 136.11 136.11 136.11 0.0K
09:52 136.05 136.10 136.04 136.04 1.1K
09:53 135.85 135.92 135.80 135.92 0.3K
09:54 135.95 136.00 135.79 135.79 0.1K
09:55 135.79 136.00 135.79 135.90 1.4K
09:56 136.16 136.16 136.10 136.10 0.1K
09:57 136.30 136.30 136.15 136.15 0.7K
09:58 136.09 136.09 136.09 136.09 0.0K
10:01 136.08 136.08 136.08 136.08 0.0K
10:02 136.09 136.09 136.09 136.09 0.0K
10:03 136.15 136.15 136.15 136.15 0.1K
10:05 136.15 136.15 136.15 136.15 0.0K
10:07 136.15 136.17 136.15 136.17 0.0K
10:08 136.15 136.15 136.15 136.15 0.0K
10:09 136.00 136.00 135.85 135.85 0.1K
10:10 135.86 135.86 135.78 135.78 0.5K
10:11 135.78 135.99 135.78 135.99 0.1K
10:13 135.76 135.76 135.22 135.22 3.9K
10:14 135.22 135.44 135.07 135.44 0.1K
10:15 135.01 135.01 135.01 135.01 0.5K
10:16 135.00 135.01 135.00 135.01 2.6K
10:17 135.00 135.00 135.00 135.00 0.4K
10:18 135.00 135.24 135.00 135.24 0.3K
10:22 135.48 135.48 135.48 135.48 0.1K
10:25 135.50 135.50 135.30 135.30 0.1K
10:26 135.25 135.25 135.25 135.25 1.0K
10:29 135.42 135.42 135.42 135.42 0.0K
10:30 135.44 135.44 135.44 135.44 0.0K
10:32 135.40 135.48 135.40 135.48 0.0K
10:33 135.49 135.49 135.32 135.32 0.0K
10:35 135.55 135.55 135.32 135.32 0.1K
10:36 135.32 135.32 135.30 135.30 0.2K
10:38 135.30 135.30 135.30 135.30 0.1K
10:40 135.49 135.49 135.49 135.49 0.0K
10:42 135.49 135.49 135.30 135.30 0.1K
10:44 135.30 135.31 135.30 135.31 0.4K
10:45 135.49 135.49 135.41 135.41 0.3K
10:46 135.25 135.25 135.25 135.25 0.8K
10:47 135.40 135.40 135.25 135.25 0.4K
10:48 135.57 135.57 135.57 135.57 0.0K
10:51 135.30 135.30 135.30 135.30 0.0K
10:53 135.25 135.26 135.25 135.26 0.0K
10:54 135.26 135.26 135.25 135.25 0.0K
10:55 135.26 135.29 135.26 135.29 0.0K
10:56 135.29 135.29 135.25 135.26 0.0K
10:57 135.25 135.29 135.25 135.25 0.2K
10:58 135.25 135.26 135.25 135.25 0.0K
10:59 135.25 135.25 135.00 135.01 0.1K
11:00 135.01 135.03 135.00 135.00 0.0K
11:01 135.00 135.03 135.00 135.00 0.2K
11:02 135.00 135.19 135.00 135.19 0.0K
11:03 135.00 135.00 135.00 135.00 0.0K
11:04 135.00 135.00 135.00 135.00 0.0K
11:05 134.63 134.86 134.63 134.65 0.2K
11:06 134.65 134.68 134.65 134.66 0.0K
11:07 134.66 134.70 134.66 134.70 0.0K
11:08 134.83 134.83 134.70 134.70 0.1K
11:09 134.70 134.70 134.70 134.70 0.0K
11:10 134.70 134.70 134.70 134.70 0.0K
11:11 134.70 134.87 134.70 134.72 0.3K
11:12 134.72 134.72 134.64 134.64 0.7K
11:13 134.64 134.68 134.63 134.68 0.0K
11:14 134.68 134.70 134.64 134.67 0.0K
11:15 134.67 134.67 134.60 134.60 0.1K
11:16 134.71 134.71 134.60 134.60 0.0K
11:17 134.60 134.61 134.17 134.23 0.8K
11:18 134.23 135.03 134.18 135.03 0.4K
11:19 135.11 136.00 135.11 135.59 3.2K
11:20 135.63 135.76 135.63 135.75 0.0K
11:21 135.86 135.86 135.86 135.86 0.9K
11:24 136.01 136.01 136.01 136.01 0.0K
11:25 136.01 136.01 136.01 136.01 0.0K
11:26 136.01 136.01 136.01 136.01 0.1K
11:27 136.00 136.00 136.00 136.00 0.0K
11:29 136.01 136.01 136.01 136.01 0.0K
11:30 136.01 136.02 136.00 136.00 0.1K
11:31 136.00 136.00 136.00 136.00 0.1K
11:32 135.88 135.89 135.88 135.89 0.0K
11:34 135.88 135.88 135.88 135.88 0.0K
11:35 135.91 135.95 135.91 135.95 0.1K
11:36 135.96 135.97 135.96 135.97 0.0K
11:37 136.00 136.00 136.00 136.00 0.9K
11:38 136.00 136.00 135.91 135.95 0.1K
11:39 135.95 135.95 135.81 135.81 0.0K
11:40 135.81 136.06 135.81 135.81 0.0K
11:41 135.81 135.81 135.81 135.81 0.0K
11:42 135.81 136.07 135.56 135.56 0.4K
11:43 135.57 135.57 135.51 135.51 0.0K
11:44 135.51 135.53 135.51 135.53 0.0K
11:45 135.53 135.53 135.20 135.20 0.6K
11:46 135.15 135.52 135.14 135.43 1.9K
11:47 135.43 135.96 135.43 135.72 0.2K
11:48 135.67 135.69 135.50 135.50 0.0K
11:49 135.33 135.36 135.33 135.33 0.0K
11:50 135.33 135.33 135.21 135.23 0.1K
11:51 135.22 135.22 135.15 135.16 0.0K
11:52 135.15 135.16 135.15 135.16 0.0K
11:53 135.16 135.17 135.07 135.07 0.0K
11:54 135.07 135.10 135.07 135.09 0.0K
11:55 135.09 135.09 135.01 135.01 0.0K
11:56 135.01 135.05 135.01 135.03 0.0K
11:57 135.03 135.07 135.03 135.07 0.0K
11:58 135.07 135.17 135.05 135.17 0.6K
11:59 135.16 135.16 135.10 135.10 0.0K
12:00 135.10 135.32 135.10 135.15 0.1K
12:01 135.41 135.41 135.13 135.18 0.0K
12:02 135.18 135.18 134.74 134.74 0.9K
12:03 134.72 134.76 134.61 134.64 0.8K
12:04 134.62 134.63 134.61 134.61 0.0K
12:05 134.61 134.68 134.61 134.65 0.0K
12:06 134.65 134.75 134.65 134.73 0.0K
12:07 134.73 134.73 134.71 134.71 0.0K
12:08 134.71 134.94 134.71 134.76 0.0K
12:09 134.76 134.96 134.75 134.76 0.0K
12:10 134.76 134.76 134.75 134.75 0.0K
12:11 134.76 134.77 134.74 134.77 0.0K
12:12 134.77 134.77 134.75 134.75 0.1K
12:13 134.75 134.75 134.75 134.75 0.0K
12:14 134.75 134.90 134.75 134.75 0.0K
12:15 134.75 134.82 134.75 134.82 0.0K
12:16 134.82 135.00 134.80 134.80 0.1K
12:17 134.80 134.80 134.65 134.66 0.1K
12:18 134.66 134.70 134.51 134.53 0.5K
12:19 134.55 134.57 134.53 134.56 0.0K
12:20 134.54 134.81 134.54 134.81 0.0K
12:21 134.55 134.59 134.55 134.59 0.0K
12:22 134.55 134.56 134.55 134.56 0.1K
12:23 134.26 134.28 134.25 134.27 1.2K
12:24 134.27 134.27 134.25 134.25 0.0K
12:25 134.25 134.26 134.25 134.26 0.0K
12:26 134.25 134.25 134.16 134.16 0.3K
12:27 134.16 134.16 134.16 134.16 0.0K
12:28 134.16 134.16 134.16 134.16 0.0K
12:29 134.27 134.47 134.25 134.34 0.6K
12:30 134.35 134.35 134.34 134.34 0.0K
12:31 134.31 134.31 134.31 134.31 0.0K
12:32 134.31 134.31 134.09 134.09 1.2K
12:33 134.09 134.10 134.06 134.06 0.1K
12:34 134.06 134.07 134.06 134.06 0.5K
12:35 134.06 134.07 134.05 134.07 0.0K
12:36 134.06 134.10 134.05 134.10 0.2K
12:37 134.07 134.07 134.05 134.05 0.0K
12:38 134.00 134.00 134.00 134.00 0.4K
12:39 134.00 134.01 134.00 134.00 0.1K
12:40 134.00 134.00 133.60 133.60 1.7K
12:41 133.60 133.72 133.60 133.72 0.1K
12:42 133.72 133.77 133.72 133.77 0.0K
12:43 133.77 133.78 133.75 133.78 0.0K
12:44 133.75 134.09 133.75 134.08 0.0K
12:45 134.09 134.09 133.77 133.80 0.0K
12:46 133.80 134.12 133.75 133.75 0.2K
12:47 133.75 134.08 133.75 134.08 1.1K
12:48 134.08 134.08 134.05 134.05 0.0K
12:49 134.05 134.05 133.81 133.86 0.0K
12:50 133.86 133.90 133.84 133.84 0.1K
12:51 133.85 133.85 133.81 133.81 0.0K
12:52 133.81 134.02 133.81 133.82 0.0K
12:53 133.82 133.82 133.82 133.82 0.0K
12:54 133.82 133.82 133.54 133.54 1.1K
12:55 133.54 133.73 133.54 133.67 0.2K
12:56 133.67 133.89 133.51 133.51 0.0K
12:57 133.51 133.51 133.50 133.50 0.0K
12:58 133.50 133.56 133.50 133.50 0.0K
12:59 133.50 133.56 133.50 133.51 0.0K
13:00 133.50 133.51 133.50 133.51 0.2K
13:01 133.51 133.51 133.51 133.51 0.1K
13:02 133.51 133.51 133.51 133.51 0.0K
13:03 133.51 133.51 133.51 133.51 0.0K
13:04 133.51 133.52 133.51 133.51 0.0K
13:05 133.51 133.51 133.51 133.51 0.0K
13:06 133.51 133.51 133.51 133.51 0.0K
13:07 133.51 133.52 133.51 133.51 0.0K
13:08 133.51 133.71 133.50 133.50 0.6K
13:09 133.50 133.50 133.50 133.50 0.0K
13:10 133.50 133.51 133.50 133.51 0.0K
13:11 133.51 133.51 133.51 133.51 0.1K
13:12 133.51 133.51 133.51 133.51 0.0K
13:13 133.51 133.56 133.51 133.56 0.1K
13:14 133.56 133.56 133.51 133.51 0.0K
13:15 133.51 133.51 133.51 133.51 0.0K
13:16 133.51 133.55 133.51 133.55 0.0K
13:17 133.55 133.55 133.55 133.55 0.0K
13:18 133.55 133.80 133.55 133.55 0.0K
13:19 133.55 133.55 133.55 133.55 0.0K
13:20 133.56 133.59 133.55 133.55 0.0K
13:21 133.55 133.55 133.55 133.55 0.0K
13:22 133.55 133.55 133.55 133.55 0.0K
13:23 133.55 133.55 133.55 133.55 0.0K
13:24 133.55 133.60 133.55 133.60 0.0K
13:25 133.60 133.60 133.60 133.60 0.0K
13:26 133.60 133.60 133.60 133.60 0.0K
13:27 133.60 133.60 133.60 133.60 0.0K
13:28 133.60 133.87 133.60 133.87 0.0K
13:29 133.64 134.18 133.62 133.69 0.5K
13:30 133.77 134.18 133.77 134.14 1.3K
13:31 134.14 134.16 134.14 134.16 0.0K
13:32 134.16 134.19 134.10 134.17 0.0K
13:33 134.17 134.17 134.15 134.15 0.0K
13:34 134.15 134.15 134.15 134.15 0.0K
13:35 134.15 134.15 134.15 134.15 0.0K
13:36 134.15 134.20 134.15 134.20 0.1K
13:37 134.21 134.25 134.21 134.25 0.0K
13:38 134.19 134.31 134.16 134.16 1.2K
13:39 134.15 134.33 134.15 134.33 0.3K
13:40 134.33 134.33 134.30 134.31 0.0K
13:41 134.31 134.34 134.31 134.34 0.0K
13:42 134.34 134.42 134.34 134.35 0.3K
13:43 134.34 134.35 134.34 134.35 0.0K
13:44 134.35 134.35 134.34 134.34 0.0K
13:45 134.34 134.34 134.34 134.34 0.0K
13:46 134.34 134.34 134.34 134.34 0.0K
13:47 134.34 134.34 134.34 134.34 0.0K
13:48 134.34 134.34 134.34 134.34 0.0K
13:49 134.34 134.34 134.31 134.31 0.0K
13:50 134.31 134.31 134.30 134.30 0.3K
13:51 134.30 134.30 134.30 134.30 0.0K
13:52 134.30 134.30 134.30 134.30 0.0K
13:53 134.30 134.30 134.16 134.17 0.0K
13:54 134.17 134.36 134.17 134.25 0.0K
13:55 134.20 134.23 134.20 134.20 0.0K
13:56 134.20 134.50 134.20 134.50 1.7K
13:57 134.59 135.99 134.59 135.78 2.0K
13:58 135.78 135.78 135.78 135.78 0.0K
13:59 135.78 135.78 135.75 135.75 0.0K
14:00 135.99 135.99 135.99 135.99 0.4K
14:01 135.99 136.08 135.99 136.08 0.9K
14:03 135.98 136.04 135.98 136.04 0.1K
14:05 135.88 135.90 135.81 135.81 0.2K
14:06 135.80 135.80 135.80 135.80 0.1K
14:07 136.68 136.68 136.10 136.10 3.3K
14:10 136.25 136.25 136.24 136.24 0.3K
14:11 136.23 136.23 136.23 136.23 0.0K
14:12 135.81 135.81 135.51 135.74 2.7K
14:13 135.77 135.78 135.77 135.78 0.1K
14:19 135.70 135.70 135.66 135.70 0.1K
14:20 135.90 136.10 135.90 136.10 0.6K
14:22 136.10 136.10 136.10 136.10 0.3K
14:24 136.10 136.10 136.10 136.10 0.0K
14:25 136.20 136.20 136.20 136.20 0.0K
14:26 136.10 136.10 136.10 136.10 0.3K
14:27 136.10 136.35 136.10 136.35 0.2K
14:30 136.20 136.20 136.20 136.20 0.0K
14:31 136.20 136.20 136.20 136.20 0.2K
14:34 136.20 136.20 136.20 136.20 0.0K
14:35 136.11 136.21 136.11 136.21 1.3K
14:36 136.18 136.18 136.11 136.11 0.1K
14:38 136.50 136.75 136.50 136.75 1.2K
14:40 136.80 136.80 136.75 136.80 0.1K
14:41 136.80 136.80 136.75 136.75 0.1K
14:42 136.75 136.75 136.71 136.71 0.6K
14:43 136.51 136.69 136.51 136.53 0.2K
14:44 136.50 136.50 136.25 136.25 0.1K
14:47 136.33 136.33 136.25 136.25 0.6K
14:48 136.00 136.01 136.00 136.01 1.2K
14:49 136.04 136.04 136.04 136.04 0.0K
14:53 136.25 136.26 136.00 136.00 0.1K
14:54 136.00 136.00 136.00 136.00 0.0K
14:59 136.02 136.02 136.02 136.02 0.0K
15:00 136.24 136.24 136.24 136.24 0.0K
15:03 136.25 136.25 136.25 136.25 0.1K
15:04 136.35 136.50 136.35 136.50 0.9K
15:06 136.60 136.60 136.45 136.45 5.1K
15:07 136.46 136.46 136.46 136.46 0.3K
15:08 136.45 136.45 136.35 136.35 1.1K
15:11 136.15 136.15 135.56 135.56 10.0K
15:12 133.84 133.84 133.84 133.84 0.0K
15:13 134.49 134.49 134.49 134.49 0.2K
15:14 134.56 134.56 134.05 134.56 0.0K
15:15 134.10 134.10 134.10 134.10 0.0K
15:16 134.10 134.10 134.10 134.10 1.1K
15:17 134.00 134.00 134.00 134.00 0.8K
15:18 134.09 134.09 134.09 134.09 1.3K
15:19 134.09 134.09 134.09 134.09 0.0K
15:21 133.76 134.10 133.76 134.10 3.1K
15:22 134.48 134.48 134.48 134.48 0.0K
15:23 134.80 135.18 134.80 135.18 5.5K
15:24 135.00 135.00 135.00 135.00 0.1K
15:25 135.34 135.34 134.75 134.80 0.5K
15:26 134.51 134.74 134.00 134.00 1.2K
15:27 134.19 134.80 134.19 134.80 0.0K
15:28 134.10 139.00 134.05 134.05 7.4K
15:29 134.05 135.60 134.00 135.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available