Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Graha Andrasentra
JGLE
🏛️
indonesia
→
24.00
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
490.00
2017-02-02
Historical Low
3.00
2024-06-13
Volume Extremes
Volume Peak
409.6M
2025-09-10
Volume Low
0.0M
2018-07-18
Data Statistics
Rise Proportion
14.6%
Start: 2016-06-29
Fall Proportion
20.6%
Total1371Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2016-09-28
Max Daily Loss
-24.24%
2018-03-01
Monthly Change Extremes
Max Monthly Gain
+153.42%
2016-11
Max Monthly Loss
-70.97%
2024-04
Related Stocks
Widodo Makmur Perkasa PT
WMPP
12.0000
Asia Pacific Investama Tbk PT
MYTX
36.0000
Fore Kopi Indonesia PT Tbk
FORE
510.0000
Satu Visi Putra PT Tbk
VISI
184.0000
MAP Aktif Adiperkasa
MAPA
530.0000
Djasa Ubersakti Tbk
PTDU
16.0000
Kencana Energi
KEEN
990.0000
Bank Capital Indonesia
BACA
143.0000
Lippo Karawaci
LPKR
95.0000
Oscar Mitra Sukses Sejahtera Tbk PT
OLIV
129.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multi Garam Utama Tbk PT
FOLK
155.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Nusatama Berkah Tbk PT
NTBK
82.0000
Perintis Triniti
TRIN
151.0000
Pelangi Indah Canindo
PICO
286.0000
Citra Putra
CLAY
3370.0000
Damai Sejahtera Abadi Tbk PT
UFOE
284.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000