Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.50 124.50 124.50 124.50 1.4K
09:04 124.50 124.50 124.50 124.50 0.0K
09:11 124.10 124.10 124.10 124.10 0.2K
09:17 124.20 124.20 123.90 123.90 0.8K
09:18 123.50 123.50 123.50 123.50 0.0K
09:26 123.60 123.60 123.60 123.60 0.2K
09:28 123.50 123.60 123.40 123.60 0.2K
09:31 123.30 123.30 123.30 123.30 0.2K
09:36 123.50 123.50 123.50 123.50 0.0K
09:37 123.60 123.60 123.60 123.60 0.1K
09:39 123.20 123.20 123.20 123.20 0.3K
09:46 123.00 123.20 123.00 123.20 0.5K
09:47 123.50 123.60 123.50 123.60 0.1K
09:49 123.70 123.70 123.70 123.70 0.3K
09:51 123.50 123.50 123.50 123.50 0.0K
09:55 123.90 123.90 123.90 123.90 0.0K
10:00 123.60 123.90 123.50 123.80 2.7K
10:01 123.90 123.90 123.90 123.90 0.3K
10:05 123.90 123.90 123.90 123.90 0.5K
10:06 124.00 124.00 124.00 124.00 0.0K
10:07 124.00 124.00 124.00 124.00 0.0K
10:10 124.00 124.00 123.90 123.90 0.5K
10:11 123.80 123.80 123.80 123.80 0.0K
10:13 123.80 123.80 123.80 123.80 0.0K
10:17 123.90 123.90 123.90 123.90 0.4K
10:18 124.20 124.20 124.20 124.20 1.0K
10:22 124.30 124.30 124.30 124.30 0.0K
10:24 124.30 124.30 124.30 124.30 0.8K
10:25 124.40 124.40 124.40 124.40 0.2K
10:28 124.40 124.40 124.40 124.40 0.1K
10:31 124.30 124.50 124.30 124.50 0.3K
10:33 124.30 124.30 124.30 124.30 0.2K
10:43 124.20 124.20 124.20 124.20 0.1K
10:45 124.00 124.00 124.00 124.00 0.0K
10:47 124.00 124.00 123.90 123.90 0.4K
10:59 123.90 123.90 123.90 123.90 0.0K
11:00 123.70 123.70 123.70 123.70 0.0K
11:06 123.70 123.70 123.70 123.70 0.0K
11:16 123.60 123.90 123.60 123.90 1.6K
11:17 124.10 124.10 124.10 124.10 0.1K
11:21 124.10 124.10 124.00 124.00 0.1K
11:26 124.00 124.00 124.00 124.00 0.8K
11:32 123.90 123.90 123.90 123.90 0.1K
11:34 123.90 123.90 123.90 123.90 0.3K
11:35 124.10 124.10 124.10 124.10 0.0K
11:39 124.00 124.00 124.00 124.00 0.0K
11:40 124.20 124.20 124.20 124.20 0.1K
11:43 124.00 124.00 124.00 124.00 0.3K
11:44 124.00 124.00 124.00 124.00 0.1K
11:45 124.00 124.00 124.00 124.00 0.2K
11:48 124.00 124.00 124.00 124.00 0.1K
11:51 124.00 124.10 124.00 124.10 0.5K
11:53 124.00 124.00 124.00 124.00 0.0K
11:55 124.20 124.20 124.20 124.20 0.0K
11:56 124.30 124.30 124.30 124.30 0.0K
12:08 124.30 124.30 124.30 124.30 0.0K
12:09 123.80 123.80 123.80 123.80 1.2K
12:10 123.50 123.50 123.50 123.50 0.2K
12:17 123.50 123.50 123.50 123.50 0.7K
12:18 123.80 123.80 123.80 123.80 0.0K
12:24 123.80 123.80 123.80 123.80 0.0K
12:30 123.80 123.80 123.80 123.80 0.0K
12:41 123.60 123.60 123.50 123.50 0.0K
12:43 123.50 123.50 123.50 123.50 0.0K
12:46 123.30 123.30 123.30 123.30 0.5K
12:47 123.50 123.50 123.50 123.50 0.0K
12:48 123.50 123.50 123.50 123.50 0.0K
12:57 123.20 123.20 123.00 123.00 0.2K
12:59 123.00 123.00 123.00 123.00 0.2K
13:14 123.00 123.00 123.00 123.00 0.8K
13:15 123.10 123.30 123.10 123.30 1.0K
13:24 123.40 123.40 123.40 123.40 0.4K
13:30 123.40 123.40 123.40 123.40 0.4K
13:37 123.50 123.50 123.50 123.50 0.3K
13:43 123.60 123.60 123.60 123.60 0.0K
13:44 123.60 123.60 123.60 123.60 0.0K
13:47 123.60 123.60 123.60 123.60 0.1K
13:54 123.40 123.40 123.40 123.40 0.5K
14:00 123.30 123.30 123.30 123.30 1.9K
14:07 123.20 123.20 123.20 123.20 0.1K
14:24 123.40 123.40 123.40 123.40 0.1K
14:32 123.40 123.40 123.40 123.40 0.4K
15:12 123.40 123.40 123.40 123.40 0.3K
15:13 123.30 123.30 123.30 123.30 0.3K
15:20 123.20 123.20 123.20 123.20 2.5K
15:24 123.20 123.20 123.20 123.20 1.7K
15:25 123.30 123.30 123.20 123.20 0.4K
15:26 123.30 123.30 123.30 123.30 0.2K
15:29 123.10 123.10 122.90 122.90 2.6K
15:30 123.20 123.20 123.20 123.20 0.4K
15:31 123.30 123.30 123.20 123.20 0.9K
15:35 122.50 122.50 122.30 122.40 0.2K
15:36 122.30 122.30 122.30 122.30 0.6K
15:37 122.40 122.40 122.40 122.40 0.1K
15:38 122.40 122.50 122.40 122.50 0.2K
15:39 122.40 122.40 122.40 122.40 0.7K
15:41 122.60 122.60 122.60 122.60 0.1K
15:45 122.60 122.60 122.50 122.60 2.0K
15:47 122.50 122.60 122.50 122.60 2.6K
15:48 122.50 122.50 122.50 122.50 0.1K
15:49 122.50 122.50 122.50 122.50 0.5K
15:50 122.60 122.60 122.60 122.60 0.2K
15:51 122.50 122.50 122.50 122.50 0.3K
15:52 122.60 122.60 122.60 122.60 0.2K
15:53 122.70 122.70 122.70 122.70 0.5K
15:54 122.80 122.80 122.70 122.70 1.3K
15:55 122.70 122.70 122.70 122.70 0.0K
15:56 122.60 122.60 122.60 122.60 0.3K
15:57 122.50 122.50 122.50 122.50 0.1K
15:58 122.50 122.50 122.50 122.50 0.0K
15:59 122.50 122.50 122.40 122.40 1.1K
16:00 122.40 122.60 122.40 122.60 0.5K
16:01 122.60 122.60 122.60 122.60 0.1K
16:02 122.50 122.50 122.40 122.40 1.1K
16:05 122.40 122.50 122.40 122.50 0.4K
16:06 122.50 122.50 122.50 122.50 0.0K
16:07 122.40 122.40 122.40 122.40 0.2K
16:11 122.50 122.50 122.50 122.50 0.1K
16:14 122.50 122.50 122.50 122.50 0.2K
16:15 122.60 122.60 122.60 122.60 0.2K
16:16 122.70 122.70 122.70 122.70 0.0K
16:21 122.60 122.60 122.60 122.60 0.2K
16:24 122.60 122.60 122.60 122.60 0.3K
16:25 122.60 122.60 122.50 122.50 0.1K
16:26 122.60 122.60 122.60 122.60 0.2K
16:30 122.70 123.00 122.70 123.00 13.3K
16:33 123.00 123.00 123.00 123.00 0.3K
16:34 122.90 123.00 122.90 123.00 0.5K
16:43 123.10 123.10 123.10 123.10 0.1K
16:53 123.10 123.10 123.10 123.10 1.4K
16:54 122.80 122.80 122.80 122.80 0.7K
16:55 123.10 123.10 123.10 123.10 1.0K
16:56 123.00 123.00 123.00 123.00 0.1K
16:57 123.10 123.10 123.10 123.10 0.0K
17:00 123.10 123.10 123.10 123.10 0.2K
17:01 123.10 123.10 123.10 123.10 0.2K
17:05 123.00 123.10 123.00 123.00 0.6K
17:06 122.90 122.90 122.90 122.90 1.0K
17:10 123.00 123.00 123.00 123.00 0.1K
17:12 122.90 122.90 122.90 122.90 0.0K
17:15 122.90 122.90 122.90 122.90 0.1K
17:16 122.80 122.80 122.80 122.80 0.0K
17:20 122.80 122.80 122.80 122.80 0.1K
17:23 123.00 123.00 123.00 123.00 0.2K
17:30 122.50 122.50 122.50 122.50 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available