117.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.40 | 137.50 | 137.40 | 137.50 | 0.4K |
| 09:04 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:08 | 136.80 | 136.90 | 136.80 | 136.90 | 0.1K |
| 09:09 | 136.80 | 136.80 | 136.80 | 136.80 | 0.3K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:14 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 09:16 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 09:17 | 137.00 | 137.40 | 137.00 | 137.40 | 0.5K |
| 09:18 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 09:21 | 137.10 | 137.50 | 137.10 | 137.50 | 0.0K |
| 09:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 09:32 | 137.10 | 137.30 | 137.10 | 137.30 | 0.1K |
| 09:42 | 137.10 | 137.10 | 137.10 | 137.10 | 0.3K |
| 09:45 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 09:48 | 137.40 | 137.40 | 137.40 | 137.40 | 0.4K |
| 10:11 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 10:20 | 137.60 | 137.60 | 137.50 | 137.50 | 0.0K |
| 10:21 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 10:26 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 10:27 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 10:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:40 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 10:43 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 10:44 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:49 | 137.10 | 137.10 | 137.00 | 137.00 | 0.1K |
| 10:51 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:52 | 137.20 | 137.20 | 137.00 | 137.00 | 0.0K |
| 10:54 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:00 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 11:16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:18 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 11:27 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 12:02 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 12:28 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 12:47 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 12:53 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 12:55 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 12:59 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 13:02 | 137.10 | 137.10 | 137.10 | 137.10 | 1.1K |
| 13:04 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 13:11 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 13:18 | 137.00 | 137.20 | 137.00 | 137.20 | 0.4K |
| 13:22 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2K |
| 13:31 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 13:38 | 137.30 | 137.60 | 137.30 | 137.60 | 0.3K |
| 13:39 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 13:48 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 13:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:21 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 14:26 | 137.40 | 137.40 | 137.40 | 137.40 | 0.2K |
| 14:30 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 14:31 | 137.10 | 137.10 | 137.10 | 137.10 | 0.2K |
| 14:32 | 137.10 | 137.10 | 137.10 | 137.10 | 0.3K |
| 14:34 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:36 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 14:37 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 14:40 | 137.10 | 137.10 | 137.10 | 137.10 | 0.9K |
| 14:44 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 14:45 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 14:48 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 14:50 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 14:52 | 137.60 | 137.60 | 137.60 | 137.60 | 0.9K |
| 14:53 | 137.70 | 137.70 | 137.70 | 137.70 | 0.1K |
| 15:03 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:08 | 137.50 | 137.70 | 137.50 | 137.50 | 0.7K |
| 15:09 | 137.80 | 137.80 | 137.70 | 137.70 | 0.1K |
| 15:13 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 15:16 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 15:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:22 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:28 | 137.30 | 137.60 | 137.30 | 137.60 | 0.8K |
| 15:30 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 15:41 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 15:46 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 15:47 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 15:48 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 15:55 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 15:57 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:06 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 16:10 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2K |
| 16:12 | 137.20 | 137.20 | 137.20 | 137.20 | 0.2K |
| 16:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 16:18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 16:22 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 16:24 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 16:26 | 136.80 | 137.10 | 136.80 | 137.10 | 0.3K |
| 16:28 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 16:31 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:44 | 137.20 | 137.20 | 137.20 | 137.20 | 0.2K |
| 16:45 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2K |
| 16:46 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 16:49 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 16:56 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 16:57 | 137.10 | 137.10 | 137.00 | 137.00 | 0.1K |
| 16:58 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 17:02 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 17:04 | 137.00 | 137.10 | 137.00 | 137.10 | 0.3K |
| 17:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 17:09 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 17:11 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 17:12 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 17:24 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 17:29 | 136.80 | 136.80 | 136.80 | 136.80 | 39.0K |
| 17:30 | 136.80 | 136.80 | 136.80 | 136.80 | 0.2K |