117.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.20 | 137.40 | 137.20 | 137.40 | 0.2K |
| 09:01 | 137.20 | 137.20 | 137.00 | 137.00 | 0.4K |
| 09:02 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 09:08 | 137.20 | 137.40 | 137.20 | 137.40 | 0.4K |
| 09:09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:11 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 09:22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:27 | 136.70 | 136.70 | 136.70 | 136.70 | 1.2K |
| 09:35 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 09:39 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 09:40 | 136.30 | 136.50 | 136.30 | 136.50 | 0.3K |
| 09:43 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 09:47 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 09:51 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:59 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:02 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:14 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:15 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 10:23 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 10:36 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 10:59 | 136.20 | 136.20 | 136.10 | 136.10 | 0.3K |
| 11:13 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 11:15 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 11:19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:25 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 11:31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:32 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:35 | 136.00 | 136.00 | 135.90 | 136.00 | 0.2K |
| 11:36 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:38 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:40 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 11:44 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:45 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 11:50 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 11:53 | 135.80 | 135.90 | 135.80 | 135.90 | 0.1K |
| 11:57 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 12:01 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 12:03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:23 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 12:25 | 135.70 | 135.70 | 135.50 | 135.60 | 1.7K |
| 12:26 | 135.70 | 135.70 | 135.70 | 135.70 | 0.2K |
| 12:27 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 12:32 | 135.70 | 135.70 | 135.70 | 135.70 | 0.2K |
| 13:09 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 13:10 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 13:13 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 13:17 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 13:21 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 13:29 | 135.30 | 135.30 | 135.30 | 135.30 | 0.3K |
| 13:30 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 13:55 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:13 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 14:18 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 14:20 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 14:23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 14:28 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:29 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:32 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:35 | 135.60 | 135.60 | 135.60 | 135.60 | 0.3K |
| 14:45 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 14:46 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 14:50 | 135.70 | 135.70 | 135.70 | 135.70 | 0.8K |
| 14:56 | 135.70 | 135.70 | 135.70 | 135.70 | 0.3K |
| 15:00 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 15:02 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 15:08 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 15:09 | 135.80 | 136.00 | 135.80 | 136.00 | 0.0K |
| 15:22 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 15:24 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 15:28 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 15:32 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 15:40 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 15:43 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 15:50 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 16:06 | 135.90 | 135.90 | 135.90 | 135.90 | 0.2K |
| 16:07 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 16:15 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 16:16 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 16:18 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 16:22 | 135.60 | 135.60 | 135.60 | 135.60 | 0.3K |
| 16:25 | 135.50 | 135.50 | 135.50 | 135.50 | 4.5K |
| 16:30 | 135.60 | 135.80 | 135.60 | 135.80 | 0.6K |
| 16:32 | 135.60 | 135.60 | 135.60 | 135.60 | 0.2K |
| 16:40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 16:41 | 135.40 | 135.40 | 135.40 | 135.40 | 0.4K |
| 16:42 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 16:44 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:46 | 135.30 | 135.30 | 135.30 | 135.30 | 0.2K |
| 16:49 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 16:50 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 16:52 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 16:55 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 16:56 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:00 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 17:04 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 17:05 | 135.30 | 135.30 | 135.30 | 135.30 | 1.0K |
| 17:09 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 17:10 | 135.20 | 135.30 | 135.20 | 135.30 | 0.0K |
| 17:12 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 17:21 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 17:22 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 17:29 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 17:30 | 135.20 | 135.20 | 135.20 | 135.20 | 33.2K |