Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 139.70 140.00 0.4K
09:01 139.30 139.30 139.30 139.30 0.1K
09:04 140.60 140.60 140.60 140.60 0.0K
09:07 141.00 141.00 141.00 141.00 0.9K
09:08 141.40 141.40 141.30 141.30 0.2K
09:09 141.10 141.10 141.10 141.10 0.2K
09:10 141.60 141.60 141.60 141.60 0.4K
09:11 142.10 142.10 142.10 142.10 3.0K
09:14 142.40 143.00 142.40 143.00 1.1K
09:15 143.00 143.00 142.50 142.50 0.1K
09:17 141.40 141.40 141.40 141.40 0.1K
09:18 141.50 141.80 141.50 141.80 0.2K
09:22 141.90 141.90 141.90 141.90 0.0K
09:23 141.90 141.90 141.60 141.60 0.4K
09:24 142.20 142.30 142.20 142.30 1.4K
09:25 142.10 142.10 141.60 141.60 2.5K
09:27 141.90 141.90 141.90 141.90 0.2K
09:33 141.60 141.60 141.60 141.60 1.0K
09:34 140.90 140.90 140.90 140.90 0.0K
09:39 140.60 140.60 140.10 140.10 4.6K
09:40 139.80 139.90 139.60 139.90 2.2K
09:42 139.90 139.90 139.90 139.90 0.0K
09:43 140.30 140.30 140.30 140.30 0.0K
09:45 140.70 140.70 140.70 140.70 0.5K
09:48 140.70 140.70 140.70 140.70 0.1K
09:53 140.10 140.10 140.10 140.10 0.2K
09:54 139.70 139.70 139.70 139.70 1.6K
09:56 140.00 140.20 140.00 140.20 0.1K
09:57 140.20 140.20 140.20 140.20 0.1K
09:58 139.80 139.80 139.80 139.80 0.0K
10:00 139.60 139.60 139.60 139.60 0.2K
10:02 139.90 139.90 139.60 139.60 0.0K
10:04 139.90 139.90 139.90 139.90 0.0K
10:07 139.90 139.90 139.90 139.90 0.0K
10:09 140.00 140.00 140.00 140.00 0.0K
10:12 139.70 139.70 139.70 139.70 0.0K
10:15 139.90 139.90 139.80 139.80 0.4K
10:17 140.00 140.00 140.00 140.00 0.0K
10:24 140.20 140.20 140.20 140.20 0.0K
10:25 139.90 140.10 139.90 140.10 0.9K
10:31 139.90 139.90 139.90 139.90 0.1K
10:32 139.80 139.80 139.80 139.80 0.1K
10:33 140.00 140.00 140.00 140.00 0.0K
10:34 139.70 139.70 139.70 139.70 0.1K
10:35 139.60 139.60 139.60 139.60 0.0K
10:45 139.30 139.30 139.30 139.30 0.5K
10:48 139.60 139.60 139.60 139.60 0.2K
10:54 139.60 139.60 139.60 139.60 0.1K
10:55 140.00 140.00 140.00 140.00 0.0K
10:56 139.70 139.70 139.70 139.70 0.0K
11:00 139.50 139.50 139.50 139.50 0.2K
11:05 140.00 140.00 140.00 140.00 0.1K
11:14 139.80 139.80 139.80 139.80 0.2K
11:18 139.60 139.60 139.60 139.60 0.5K
11:19 139.50 139.50 139.50 139.50 0.4K
11:30 139.70 139.70 139.70 139.70 0.0K
11:48 139.60 139.60 139.60 139.60 0.0K
11:50 139.60 139.70 139.60 139.70 0.1K
11:53 139.70 139.70 139.70 139.70 0.1K
11:58 139.70 139.70 139.70 139.70 0.4K
12:00 139.50 139.50 139.50 139.50 0.0K
12:07 139.30 139.30 139.30 139.30 0.0K
12:14 139.30 139.30 139.20 139.20 0.1K
12:22 139.20 139.20 139.20 139.20 0.0K
12:23 139.30 139.30 139.30 139.30 0.0K
12:25 139.50 139.50 139.50 139.50 0.0K
12:26 139.50 139.50 139.50 139.50 0.0K
12:32 139.60 139.60 139.60 139.60 0.0K
12:37 139.20 139.20 139.20 139.20 0.0K
12:39 139.20 139.20 139.20 139.20 0.0K
12:40 139.50 139.50 139.50 139.50 0.0K
12:46 139.50 139.50 139.50 139.50 0.0K
12:49 139.20 139.20 139.00 139.00 0.4K
12:51 138.80 138.80 138.80 138.80 0.1K
12:53 138.90 138.90 138.90 138.90 0.0K
12:56 138.60 138.60 138.60 138.60 0.1K
12:57 138.90 138.90 138.90 138.90 0.2K
13:16 138.90 138.90 138.90 138.90 0.2K
13:21 139.30 139.30 139.30 139.30 0.4K
13:23 139.30 139.30 139.30 139.30 0.0K
13:37 139.70 139.70 139.70 139.70 0.0K
13:40 139.30 139.30 139.20 139.20 0.2K
13:41 139.70 139.70 139.70 139.70 0.0K
13:52 139.60 139.60 139.60 139.60 0.1K
13:55 139.50 139.50 139.50 139.50 0.0K
13:57 139.60 139.60 139.60 139.60 0.0K
14:05 139.40 139.40 139.40 139.40 0.5K
14:15 139.90 139.90 139.90 139.90 0.0K
14:18 139.50 139.50 139.50 139.50 0.0K
14:32 139.80 139.80 139.80 139.80 0.0K
14:39 140.00 140.00 140.00 140.00 0.8K
14:41 140.10 140.10 140.10 140.10 0.0K
14:46 139.90 139.90 139.90 139.90 0.2K
14:51 139.90 139.90 139.90 139.90 0.1K
15:02 139.90 139.90 139.90 139.90 0.0K
15:03 139.90 139.90 139.90 139.90 0.0K
15:04 139.80 139.80 139.80 139.80 0.0K
15:09 139.90 139.90 139.90 139.90 0.1K
15:10 140.20 140.20 140.20 140.20 0.0K
15:26 140.30 140.30 140.30 140.30 0.0K
15:29 140.00 140.00 140.00 140.00 0.0K
15:37 140.10 140.10 140.10 140.10 0.0K
15:43 140.00 140.00 140.00 140.00 0.1K
15:46 140.00 140.00 140.00 140.00 0.1K
15:48 139.90 139.90 139.90 139.90 0.0K
15:49 139.90 140.10 139.90 140.10 0.6K
15:54 139.90 139.90 139.90 139.90 0.0K
15:55 139.90 139.90 139.90 139.90 0.8K
15:56 140.10 140.10 140.10 140.10 0.0K
15:57 139.90 139.90 139.90 139.90 0.0K
16:00 139.90 140.00 139.90 140.00 0.9K
16:01 140.10 140.10 140.10 140.10 0.4K
16:04 140.00 140.00 140.00 140.00 0.1K
16:12 139.50 139.50 139.30 139.30 0.8K
16:15 139.30 139.30 139.30 139.30 0.0K
16:16 139.20 139.20 139.20 139.20 0.0K
16:17 139.20 139.20 139.20 139.20 0.0K
16:19 139.30 139.30 139.30 139.30 0.1K
16:20 139.20 139.20 139.20 139.20 0.0K
16:21 139.40 139.40 139.40 139.40 0.0K
16:29 139.20 139.20 139.20 139.20 0.7K
16:31 139.50 139.50 139.50 139.50 0.0K
16:41 139.50 139.50 139.50 139.50 0.0K
16:42 139.50 139.50 139.50 139.50 0.1K
16:47 139.50 139.50 139.50 139.50 0.1K
16:49 139.30 139.30 139.30 139.30 0.0K
16:50 139.30 139.30 139.30 139.30 0.2K
16:57 139.20 139.20 139.20 139.20 0.0K
16:59 139.30 139.30 139.20 139.20 0.2K
17:01 139.20 139.20 139.20 139.20 0.1K
17:04 139.00 139.00 139.00 139.00 0.5K
17:06 139.10 139.10 139.10 139.10 0.1K
17:12 139.20 139.20 139.20 139.20 0.0K
17:13 139.30 139.30 139.30 139.30 0.1K
17:15 139.20 139.20 139.20 139.20 0.1K
17:18 139.20 139.20 139.00 139.00 0.2K
17:20 139.10 139.10 139.10 139.10 0.0K
17:23 139.00 139.00 139.00 139.00 0.1K
17:29 138.80 138.80 138.80 138.80 0.0K
17:30 138.80 138.80 138.80 138.80 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available