32.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.55 | 39.70 | 34.72 | 35.29 | 3.5M |
| 2024-12-30 | 38.84 | 38.98 | 35.09 | 37.41 | 6.1M |
| 2024-12-27 | 43.20 | 43.20 | 39.75 | 40.61 | 4.1M |
| 2024-12-26 | 43.60 | 44.89 | 42.43 | 43.36 | 3.2M |
| 2024-12-24 | 43.14 | 46.45 | 42.78 | 45.08 | 3.5M |
| 2024-12-23 | 43.63 | 43.92 | 40.00 | 41.59 | 5.5M |
| 2024-12-20 | 40.80 | 45.99 | 39.68 | 45.02 | 7.9M |
| 2024-12-19 | 49.17 | 50.61 | 41.92 | 43.58 | 7.8M |
| 2024-12-18 | 55.69 | 57.43 | 44.01 | 45.63 | 8.2M |
| 2024-12-17 | 60.00 | 61.55 | 54.30 | 57.20 | 6.4M |
| 2024-12-16 | 59.34 | 62.66 | 58.43 | 58.71 | 8.0M |
| 2024-12-13 | 58.74 | 59.44 | 55.05 | 57.06 | 3.5M |
| 2024-12-12 | 59.78 | 61.80 | 56.01 | 57.96 | 6.0M |
| 2024-12-11 | 57.68 | 60.96 | 56.57 | 58.27 | 7.5M |
| 2024-12-10 | 60.21 | 60.25 | 52.88 | 54.34 | 7.8M |
| 2024-12-09 | 69.57 | 69.57 | 57.08 | 57.23 | 12.7M |
| 2024-12-06 | 65.20 | 73.33 | 63.98 | 70.88 | 10.3M |
| 2024-12-05 | 71.44 | 73.88 | 60.01 | 62.07 | 12.9M |
| 2024-12-04 | 59.10 | 66.66 | 58.20 | 66.47 | 8.6M |
| 2024-12-03 | 53.73 | 60.11 | 53.55 | 58.16 | 7.9M |
| 2024-12-02 | 55.76 | 59.03 | 54.71 | 55.61 | 7.4M |
| 2024-11-29 | 59.39 | 61.10 | 53.35 | 53.38 | 8.7M |
| 2024-11-27 | 56.11 | 60.37 | 53.65 | 59.14 | 7.9M |
| 2024-11-26 | 55.07 | 59.07 | 51.37 | 52.96 | 9.2M |
| 2024-11-25 | 59.27 | 62.24 | 52.43 | 60.15 | 14.4M |
| 2024-11-22 | 53.93 | 59.87 | 52.44 | 57.34 | 11.4M |
| 2024-11-21 | 68.01 | 68.18 | 51.41 | 54.06 | 18.5M |
| 2024-11-20 | 69.07 | 72.81 | 57.50 | 63.99 | 19.9M |
| 2024-11-19 | 64.71 | 67.00 | 62.32 | 65.89 | 11.8M |
| 2024-11-18 | 57.45 | 67.90 | 52.17 | 66.34 | 20.9M |
| 2024-11-15 | 50.50 | 59.17 | 48.36 | 59.10 | 19.7M |
| 2024-11-14 | 53.84 | 54.30 | 47.90 | 49.33 | 16.0M |
| 2024-11-13 | 68.17 | 71.09 | 50.73 | 51.48 | 19.8M |
| 2024-11-12 | 61.86 | 68.97 | 60.22 | 65.62 | 22.6M |
| 2024-11-11 | 59.25 | 71.68 | 57.75 | 67.81 | 26.5M |
| 2024-11-08 | 44.24 | 49.60 | 44.08 | 48.62 | 13.5M |
| 2024-11-07 | 40.12 | 44.98 | 39.14 | 43.49 | 12.5M |
| 2024-11-06 | 34.10 | 44.05 | 34.09 | 43.10 | 25.4M |
| 2024-11-05 | 24.42 | 27.49 | 24.39 | 26.68 | 7.9M |
| 2024-11-04 | 22.93 | 24.76 | 22.00 | 24.59 | 9.8M |
| 2024-11-01 | 23.02 | 25.80 | 22.88 | 23.77 | 17.9M |
| 2024-10-31 | 30.52 | 31.18 | 22.73 | 22.82 | 21.4M |
| 2024-10-30 | 33.41 | 35.79 | 32.26 | 33.01 | 7.7M |
| 2024-10-29 | 35.97 | 36.93 | 34.40 | 35.50 | 9.2M |
| 2024-10-28 | 33.69 | 34.98 | 32.87 | 34.44 | 8.3M |
| 2024-10-25 | 32.14 | 33.78 | 30.63 | 31.06 | 7.6M |
| 2024-10-24 | 31.80 | 32.80 | 29.94 | 32.37 | 8.0M |
| 2024-10-23 | 31.68 | 32.79 | 28.08 | 29.49 | 10.0M |
| 2024-10-22 | 32.82 | 34.78 | 32.09 | 33.10 | 5.5M |
| 2024-10-21 | 34.67 | 35.16 | 32.30 | 34.12 | 12.3M |
| 2024-10-18 | 32.68 | 36.26 | 32.23 | 36.22 | 7.8M |
| 2024-10-17 | 32.85 | 33.04 | 30.41 | 31.32 | 7.3M |
| 2024-10-16 | 31.34 | 33.93 | 29.55 | 33.33 | 9.9M |
| 2024-10-15 | 28.90 | 31.73 | 26.83 | 29.17 | 14.8M |
| 2024-10-14 | 25.20 | 29.56 | 24.33 | 29.20 | 14.1M |
| 2024-10-11 | 21.18 | 24.50 | 21.08 | 23.80 | 6.5M |
| 2024-10-10 | 21.28 | 21.55 | 20.18 | 20.78 | 5.3M |
| 2024-10-09 | 21.63 | 22.92 | 21.17 | 21.51 | 4.7M |
| 2024-10-08 | 21.33 | 22.29 | 20.99 | 21.70 | 3.9M |
| 2024-10-07 | 22.78 | 23.91 | 21.51 | 22.00 | 6.8M |
| 2024-10-04 | 21.85 | 22.62 | 20.80 | 22.53 | 6.5M |
| 2024-10-03 | 20.57 | 21.47 | 20.19 | 20.64 | 4.8M |
| 2024-10-02 | 20.61 | 22.21 | 20.21 | 20.98 | 6.8M |
| 2024-10-01 | 24.92 | 24.92 | 19.77 | 21.15 | 13.6M |
| 2024-09-30 | 26.70 | 26.92 | 24.44 | 24.84 | 7.4M |
| 2024-09-27 | 26.32 | 29.08 | 25.44 | 28.75 | 7.0M |
| 2024-09-26 | 23.09 | 25.98 | 23.00 | 25.57 | 6.2M |
| 2024-09-25 | 23.00 | 24.01 | 22.13 | 22.18 | 3.2M |
| 2024-09-24 | 23.12 | 23.58 | 21.32 | 23.42 | 5.5M |
| 2024-09-23 | 23.35 | 23.94 | 22.64 | 23.06 | 3.1M |
| 2024-09-20 | 22.75 | 23.91 | 21.78 | 23.01 | 3.6M |
| 2024-09-19 | 23.65 | 24.38 | 22.21 | 22.56 | 5.2M |
| 2024-09-18 | 20.75 | 22.78 | 20.67 | 21.10 | 3.6M |
| 2024-09-17 | 21.60 | 22.41 | 20.60 | 21.10 | 3.5M |
| 2024-09-16 | 20.07 | 21.27 | 19.37 | 20.83 | 2.7M |
| 2024-09-13 | 21.14 | 22.79 | 20.91 | 21.25 | 3.7M |
| 2024-09-12 | 20.22 | 21.90 | 19.56 | 21.24 | 3.6M |
| 2024-09-11 | 18.87 | 20.27 | 18.02 | 19.87 | 4.2M |
| 2024-09-10 | 19.32 | 20.34 | 17.94 | 20.22 | 2.9M |
| 2024-09-09 | 18.44 | 19.90 | 18.18 | 19.31 | 3.6M |
| 2024-09-06 | 21.60 | 21.82 | 17.24 | 17.49 | 4.6M |
| 2024-09-05 | 21.21 | 22.50 | 20.28 | 20.73 | 3.0M |
| 2024-09-04 | 22.64 | 23.27 | 21.02 | 21.68 | 3.4M |
| 2024-09-03 | 27.19 | 27.36 | 23.00 | 23.34 | 3.0M |
| 2024-08-30 | 29.33 | 29.59 | 26.54 | 27.52 | 3.3M |
| 2024-08-29 | 30.95 | 31.73 | 28.92 | 29.16 | 2.1M |
| 2024-08-28 | 31.42 | 32.16 | 29.02 | 29.80 | 2.7M |
| 2024-08-27 | 33.53 | 33.84 | 31.07 | 32.42 | 3.0M |
| 2024-08-26 | 36.22 | 36.70 | 33.90 | 34.39 | 2.3M |
| 2024-08-23 | 33.50 | 37.13 | 33.18 | 36.92 | 4.0M |
| 2024-08-22 | 34.93 | 35.70 | 32.42 | 32.74 | 2.1M |
| 2024-08-21 | 32.35 | 35.64 | 31.79 | 35.37 | 2.9M |
| 2024-08-20 | 36.40 | 36.70 | 30.50 | 32.51 | 4.6M |
| 2024-08-19 | 34.66 | 35.93 | 33.54 | 34.93 | 2.3M |
| 2024-08-16 | 33.08 | 35.45 | 32.55 | 35.22 | 2.3M |
| 2024-08-15 | 33.00 | 35.17 | 32.31 | 32.64 | 3.0M |
| 2024-08-14 | 33.88 | 34.15 | 31.02 | 32.21 | 2.1M |
| 2024-08-13 | 31.44 | 33.89 | 30.95 | 32.87 | 2.1M |
| 2024-08-12 | 31.83 | 32.90 | 29.78 | 30.98 | 2.1M |
| 2024-08-09 | 30.90 | 33.30 | 30.34 | 32.46 | 1.8M |
| 2024-08-08 | 29.20 | 31.95 | 28.22 | 31.25 | 2.7M |
| 2024-08-07 | 33.07 | 34.14 | 26.67 | 27.17 | 3.2M |
| 2024-08-06 | 31.56 | 33.17 | 28.62 | 32.12 | 3.2M |
| 2024-08-05 | 21.70 | 33.69 | 20.82 | 30.72 | 8.9M |
| 2024-08-02 | 39.38 | 41.46 | 34.20 | 36.07 | 5.1M |
| 2024-08-01 | 44.71 | 44.73 | 37.00 | 39.16 | 3.8M |
| 2024-07-31 | 47.14 | 47.50 | 43.64 | 43.78 | 2.3M |
| 2024-07-30 | 48.33 | 49.70 | 43.25 | 43.83 | 2.5M |
| 2024-07-29 | 55.17 | 56.88 | 47.72 | 47.87 | 4.4M |
| 2024-07-26 | 51.79 | 54.04 | 49.50 | 51.66 | 3.0M |
| 2024-07-25 | 50.55 | 51.29 | 45.00 | 47.00 | 4.1M |
| 2024-07-24 | 60.05 | 62.00 | 52.50 | 52.99 | 3.7M |
| 2024-07-23 | 61.30 | 65.62 | 58.50 | 58.62 | 3.4M |
| 2024-07-22 | 60.03 | 62.59 | 56.55 | 62.14 | 3.8M |
| 2024-07-19 | 49.46 | 59.62 | 48.82 | 58.86 | 5.0M |
| 2024-07-18 | 56.75 | 57.82 | 47.52 | 48.71 | 4.0M |
| 2024-07-17 | 54.28 | 58.78 | 52.29 | 55.84 | 3.6M |
| 2024-07-16 | 53.26 | 57.13 | 49.37 | 56.86 | 3.7M |
| 2024-07-15 | 47.86 | 54.96 | 47.25 | 53.08 | 5.3M |
| 2024-07-12 | 42.35 | 44.80 | 41.94 | 43.19 | 1.6M |
| 2024-07-11 | 45.83 | 46.98 | 41.53 | 41.89 | 2.7M |
| 2024-07-10 | 44.80 | 45.46 | 42.22 | 44.01 | 2.2M |
| 2024-07-09 | 45.66 | 46.36 | 43.67 | 44.08 | 1.6M |
| 2024-07-08 | 46.72 | 46.76 | 43.30 | 44.38 | 2.1M |
| 2024-07-05 | 41.30 | 46.28 | 40.01 | 45.64 | 3.5M |
| 2024-07-03 | 45.89 | 47.18 | 45.25 | 46.42 | 1.9M |
| 2024-07-02 | 49.09 | 50.59 | 46.93 | 47.49 | 1.7M |
| 2024-07-01 | 46.92 | 50.98 | 46.17 | 49.94 | 2.5M |
| 2024-06-28 | 46.11 | 46.81 | 43.98 | 45.47 | 1.9M |
| 2024-06-27 | 43.75 | 46.89 | 43.27 | 46.20 | 2.3M |
| 2024-06-26 | 44.87 | 46.23 | 41.65 | 42.46 | 1.9M |
| 2024-06-25 | 43.61 | 45.96 | 42.20 | 45.55 | 2.1M |
| 2024-06-24 | 43.74 | 45.58 | 40.00 | 41.73 | 3.9M |
| 2024-06-21 | 47.85 | 48.48 | 45.25 | 47.48 | 4.1M |
| 2024-06-20 | 52.70 | 53.94 | 48.62 | 51.46 | 3.1M |
| 2024-06-18 | 53.00 | 55.10 | 51.21 | 51.99 | 2.8M |
| 2024-06-17 | 53.87 | 57.78 | 51.30 | 56.07 | 2.6M |
| 2024-06-14 | 56.65 | 58.53 | 52.52 | 55.98 | 2.6M |
| 2024-06-13 | 60.31 | 62.06 | 55.37 | 57.53 | 3.3M |
| 2024-06-12 | 59.50 | 64.80 | 59.09 | 60.98 | 3.2M |
| 2024-06-11 | 55.02 | 56.75 | 51.42 | 56.04 | 2.5M |
| 2024-06-10 | 54.88 | 60.44 | 54.00 | 58.72 | 1.9M |
| 2024-06-07 | 62.15 | 65.44 | 56.06 | 56.17 | 3.3M |
| 2024-06-06 | 59.27 | 65.71 | 58.70 | 62.45 | 2.6M |
| 2024-06-05 | 57.90 | 60.06 | 54.97 | 59.85 | 3.1M |
| 2024-06-04 | 50.78 | 57.81 | 50.60 | 56.45 | 3.0M |
| 2024-06-03 | 51.65 | 54.26 | 48.22 | 51.00 | 2.6M |
| 2024-05-31 | 54.67 | 55.08 | 45.66 | 48.80 | 3.5M |
| 2024-05-30 | 55.55 | 59.10 | 52.10 | 52.70 | 2.9M |
| 2024-05-29 | 54.55 | 55.40 | 52.01 | 53.66 | 2.2M |
| 2024-05-28 | 53.21 | 58.50 | 51.25 | 57.50 | 2.6M |
| 2024-05-24 | 47.11 | 54.25 | 46.89 | 54.18 | 2.9M |
| 2024-05-23 | 53.04 | 53.40 | 46.00 | 46.33 | 3.1M |
| 2024-05-22 | 49.09 | 55.20 | 47.53 | 51.91 | 2.3M |
| 2024-05-21 | 52.03 | 52.85 | 47.07 | 49.44 | 2.5M |
| 2024-05-20 | 42.34 | 49.73 | 40.60 | 49.33 | 2.6M |
| 2024-05-17 | 41.20 | 43.34 | 39.09 | 42.15 | 2.2M |
| 2024-05-16 | 45.89 | 46.40 | 38.71 | 38.92 | 3.5M |
| 2024-05-15 | 44.84 | 48.50 | 43.04 | 47.85 | 2.8M |
| 2024-05-14 | 38.14 | 42.69 | 38.05 | 41.15 | 1.6M |
| 2024-05-13 | 41.50 | 42.63 | 39.05 | 39.78 | 1.7M |
| 2024-05-10 | 46.05 | 46.16 | 40.23 | 40.34 | 2.2M |
| 2024-05-09 | 44.33 | 45.85 | 42.29 | 44.52 | 1.2M |
| 2024-05-08 | 43.92 | 46.33 | 42.84 | 44.79 | 1.5M |
| 2024-05-07 | 51.83 | 53.68 | 45.90 | 46.13 | 1.9M |
| 2024-05-06 | 51.55 | 55.94 | 51.09 | 51.91 | 2.1M |
| 2024-05-03 | 53.66 | 54.34 | 47.18 | 50.31 | 3.6M |
| 2024-05-02 | 47.52 | 54.48 | 45.15 | 53.03 | 3.5M |
| 2024-05-01 | 40.38 | 48.40 | 40.00 | 44.79 | 2.9M |
| 2024-04-30 | 47.14 | 47.93 | 41.74 | 42.39 | 2.4M |
| 2024-04-29 | 54.37 | 54.50 | 47.97 | 48.78 | 1.8M |
| 2024-04-26 | 50.44 | 57.72 | 49.43 | 57.50 | 1.3M |
| 2024-04-25 | 48.00 | 52.71 | 47.00 | 51.68 | 1.8M |
| 2024-04-24 | 58.20 | 59.19 | 51.93 | 52.19 | 2.3M |
| 2024-04-23 | 52.10 | 58.97 | 52.00 | 57.85 | 1.8M |
| 2024-04-22 | 49.00 | 53.50 | 48.22 | 53.07 | 2.1M |
| 2024-04-19 | 52.40 | 54.05 | 46.14 | 46.44 | 2.5M |
| 2024-04-18 | 48.66 | 54.28 | 47.64 | 49.94 | 1.8M |
| 2024-04-17 | 51.83 | 53.00 | 44.26 | 47.90 | 2.7M |
| 2024-04-16 | 52.05 | 52.05 | 44.10 | 50.32 | 3.3M |
| 2024-04-15 | 65.10 | 66.27 | 51.85 | 52.51 | 2.1M |
| 2024-04-12 | 71.10 | 71.99 | 63.45 | 64.50 | 1.5M |
| 2024-04-11 | 67.89 | 74.50 | 65.52 | 73.71 | 1.5M |
| 2024-04-10 | 60.62 | 67.55 | 58.99 | 67.31 | 1.5M |
| 2024-04-09 | 68.79 | 69.54 | 62.49 | 63.50 | 1.6M |
| 2024-04-08 | 68.96 | 73.46 | 67.30 | 70.91 | 1.4M |
| 2024-04-05 | 64.57 | 69.74 | 62.25 | 62.66 | 1.7M |
| 2024-04-04 | 73.21 | 74.00 | 67.41 | 67.52 | 1.5M |
| 2024-04-03 | 64.90 | 70.89 | 64.28 | 68.60 | 1.3M |
| 2024-04-02 | 61.60 | 67.00 | 60.33 | 65.63 | 1.5M |
| 2024-04-01 | 74.96 | 78.80 | 67.40 | 69.19 | 2.2M |
| 2024-03-28 | 73.95 | 79.13 | 72.57 | 76.70 | 1.5M |
| 2024-03-27 | 82.80 | 82.88 | 70.50 | 72.00 | 1.8M |
| 2024-03-26 | 85.89 | 85.91 | 77.50 | 77.76 | 1.7M |
| 2024-03-25 | 75.20 | 87.37 | 74.50 | 85.17 | 2.3M |
| 2024-03-22 | 70.70 | 74.83 | 68.50 | 71.99 | 1.5M |
| 2024-03-21 | 74.90 | 83.49 | 71.90 | 75.34 | 2.5M |
| 2024-03-20 | 59.36 | 72.97 | 58.56 | 72.75 | 1.7M |
| 2024-03-19 | 55.80 | 60.74 | 51.66 | 58.95 | 1.8M |
| 2024-03-18 | 63.64 | 66.50 | 59.11 | 64.19 | 1.5M |
| 2024-03-15 | 56.05 | 66.80 | 56.00 | 65.64 | 1.7M |
| 2024-03-14 | 67.87 | 69.25 | 57.69 | 61.32 | 2.6M |
| 2024-03-13 | 72.08 | 81.66 | 70.93 | 71.78 | 1.7M |
| 2024-03-12 | 75.00 | 76.45 | 66.32 | 74.16 | 2.3M |
| 2024-03-11 | 82.27 | 82.88 | 73.00 | 73.40 | 2.3M |
| 2024-03-08 | 69.12 | 82.20 | 68.10 | 74.60 | 3.3M |
| 2024-03-07 | 65.62 | 66.95 | 63.07 | 66.82 | 1.2M |
| 2024-03-06 | 60.22 | 65.36 | 57.04 | 64.80 | 1.9M |
| 2024-03-05 | 61.15 | 66.22 | 53.13 | 53.97 | 2.9M |
| 2024-03-04 | 55.00 | 63.98 | 52.51 | 60.55 | 2.5M |
| 2024-03-01 | 47.64 | 49.66 | 44.78 | 49.40 | 1.1M |
| 2024-02-29 | 49.90 | 52.01 | 43.90 | 48.32 | 2.1M |
| 2024-02-28 | 51.00 | 52.37 | 45.78 | 47.02 | 2.6M |
| 2024-02-27 | 49.13 | 51.14 | 43.19 | 46.39 | 1.9M |
| 2024-02-26 | 34.22 | 45.28 | 34.01 | 44.10 | 1.6M |
| 2024-02-23 | 33.61 | 34.71 | 30.94 | 33.11 | 0.6M |
| 2024-02-22 | 32.98 | 35.54 | 32.38 | 35.14 | 1.0M |
| 2024-02-21 | 32.31 | 34.13 | 31.31 | 31.74 | 0.7M |
| 2024-02-20 | 39.48 | 39.66 | 31.95 | 36.35 | 1.2M |
| 2024-02-16 | 43.00 | 44.73 | 38.82 | 39.44 | 1.9M |
| 2024-02-15 | 35.00 | 36.31 | 32.20 | 33.57 | 2.0M |
| 2024-02-14 | 28.50 | 31.70 | 28.07 | 31.54 | 1.1M |
| 2024-02-13 | 23.75 | 25.77 | 23.35 | 24.62 | 0.9M |
| 2024-02-12 | 24.94 | 28.20 | 24.94 | 27.17 | 0.9M |
| 2024-02-09 | 25.14 | 26.07 | 23.70 | 25.38 | 0.9M |
| 2024-02-08 | 20.70 | 22.30 | 20.10 | 22.17 | 0.5M |
| 2024-02-07 | 18.18 | 19.61 | 16.63 | 18.91 | 0.5M |
| 2024-02-06 | 17.82 | 18.56 | 17.11 | 18.26 | 0.3M |
| 2024-02-05 | 21.19 | 21.19 | 17.07 | 17.51 | 0.8M |
| 2024-02-02 | 20.58 | 21.64 | 20.20 | 21.44 | 0.3M |
| 2024-02-01 | 21.20 | 22.32 | 19.82 | 21.33 | 0.4M |
| 2024-01-31 | 21.39 | 23.50 | 20.93 | 21.15 | 0.5M |
| 2024-01-30 | 23.86 | 23.86 | 21.88 | 22.02 | 0.6M |
| 2024-01-29 | 20.75 | 23.94 | 20.48 | 22.73 | 0.5M |
| 2024-01-26 | 21.03 | 21.10 | 19.11 | 20.29 | 0.4M |
| 2024-01-25 | 19.33 | 19.98 | 18.30 | 18.97 | 0.4M |
| 2024-01-24 | 21.01 | 21.08 | 18.98 | 19.12 | 0.3M |
| 2024-01-23 | 19.41 | 20.64 | 18.81 | 19.99 | 0.2M |
| 2024-01-22 | 20.08 | 22.50 | 19.62 | 21.31 | 0.3M |
| 2024-01-19 | 20.02 | 20.40 | 18.62 | 20.24 | 0.4M |
| 2024-01-18 | 22.41 | 23.44 | 20.11 | 20.18 | 0.2M |
| 2024-01-17 | 21.61 | 22.65 | 21.46 | 22.55 | 0.2M |
| 2024-01-16 | 21.38 | 23.20 | 20.85 | 22.63 | 0.4M |
| 2024-01-12 | 23.57 | 24.44 | 21.75 | 21.80 | 0.5M |
| 2024-01-11 | 29.38 | 30.04 | 24.30 | 24.56 | 1.1M |
| 2024-01-10 | 26.66 | 27.89 | 25.16 | 27.34 | 0.4M |
| 2024-01-09 | 29.72 | 29.72 | 27.32 | 27.54 | 0.3M |
| 2024-01-08 | 29.04 | 30.12 | 26.29 | 29.58 | 0.6M |
| 2024-01-05 | 27.83 | 29.01 | 27.38 | 28.14 | 0.2M |
| 2024-01-04 | 27.77 | 30.04 | 26.81 | 28.54 | 0.4M |
| 2024-01-03 | 25.92 | 28.74 | 25.48 | 27.67 | 0.8M |
| 2024-01-02 | 34.02 | 34.41 | 28.54 | 28.96 | 0.9M |