21.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.67 | 16.67 | 16.67 | 16.67 | 1.3K |
| 09:32 | 16.63 | 16.63 | 16.63 | 16.63 | 0.2K |
| 09:33 | 16.63 | 16.63 | 16.63 | 16.63 | 0.2K |
| 09:35 | 16.58 | 16.58 | 16.58 | 16.58 | 0.2K |
| 09:36 | 16.62 | 16.62 | 16.62 | 16.62 | 0.2K |
| 09:38 | 16.64 | 16.64 | 16.56 | 16.56 | 0.6K |
| 09:41 | 16.56 | 16.56 | 16.56 | 16.56 | 0.2K |
| 09:42 | 16.57 | 16.57 | 16.57 | 16.57 | 0.7K |
| 10:22 | 16.47 | 16.47 | 16.47 | 16.47 | 0.1K |
| 10:29 | 16.41 | 16.41 | 16.41 | 16.41 | 1.5K |
| 10:34 | 16.56 | 16.56 | 16.56 | 16.56 | 3.9K |
| 10:48 | 16.53 | 16.53 | 16.53 | 16.53 | 0.3K |
| 10:54 | 16.47 | 16.47 | 16.47 | 16.47 | 3.5K |
| 11:05 | 16.47 | 16.53 | 16.47 | 16.53 | 8.6K |
| 11:29 | 16.69 | 16.69 | 16.69 | 16.69 | 1.4K |
| 12:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 12:30 | 16.94 | 16.94 | 16.94 | 16.94 | 1.8K |
| 12:45 | 17.08 | 17.08 | 17.08 | 17.08 | 0.6K |
| 12:47 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 12:48 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 12:49 | 17.11 | 17.14 | 17.11 | 17.14 | 1.6K |
| 12:59 | 17.14 | 17.14 | 17.14 | 17.14 | 0.6K |
| 13:30 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 14:04 | 16.89 | 16.89 | 16.89 | 16.89 | 0.2K |
| 14:15 | 16.86 | 16.87 | 16.86 | 16.87 | 2.2K |
| 14:30 | 16.88 | 16.88 | 16.88 | 16.88 | 0.8K |
| 15:22 | 17.00 | 17.00 | 17.00 | 17.00 | 1.1K |
| 15:26 | 17.08 | 17.08 | 17.08 | 17.08 | 0.4K |
| 15:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 15:47 | 16.88 | 16.88 | 16.88 | 16.88 | 0.5K |
| 15:59 | 16.62 | 16.62 | 16.62 | 16.62 | 0.3K |