Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.60 7.51 7.60 4.9K
09:40 7.61 7.61 7.61 7.61 0.3K
10:00 7.57 7.57 7.57 7.57 0.6K
10:10 7.57 7.57 7.52 7.52 0.8K
10:15 7.58 7.60 7.58 7.60 0.6K
10:20 7.70 7.70 7.70 7.70 0.1K
10:25 7.60 7.60 7.51 7.51 0.5K
10:35 7.53 7.53 7.53 7.53 0.5K
10:45 7.53 7.54 7.53 7.54 0.6K
10:50 7.53 7.69 7.53 7.69 3.6K
11:00 7.54 7.54 7.54 7.54 0.5K
11:05 7.64 7.64 7.64 7.64 0.2K
11:10 7.54 7.54 7.54 7.54 1.0K
11:15 7.69 7.78 7.69 7.78 0.7K
11:20 7.70 7.70 7.54 7.60 1.4K
11:35 7.54 7.65 7.53 7.65 1.5K
11:40 7.65 7.75 7.65 7.75 1.2K
11:45 7.76 7.78 7.58 7.59 1.5K
11:55 7.70 7.70 7.70 7.70 0.1K
12:00 7.69 7.97 7.68 7.80 8.5K
12:05 7.94 7.94 7.94 7.94 0.2K
12:10 7.80 7.89 7.80 7.89 0.9K
12:15 7.84 7.84 7.84 7.84 0.1K
12:20 7.81 7.83 7.56 7.56 1.2K
12:35 7.56 7.56 7.56 7.56 0.5K
12:45 7.56 7.56 7.56 7.56 0.5K
12:50 7.78 7.78 7.78 7.78 0.4K
12:55 7.66 7.66 7.61 7.61 1.0K
13:10 7.75 7.75 7.61 7.61 0.9K
13:20 7.66 7.66 7.66 7.66 0.5K
13:25 7.62 7.62 7.60 7.60 0.5K
13:35 7.61 7.61 7.61 7.61 0.5K
13:45 7.60 7.60 7.60 7.60 0.5K
13:55 7.54 7.60 7.54 7.60 0.6K
14:10 7.60 7.60 7.60 7.60 0.8K
14:15 7.60 7.60 7.60 7.60 0.1K
14:20 7.60 7.60 7.60 7.60 0.5K
14:30 7.60 7.60 7.60 7.60 0.5K
14:45 7.60 7.60 7.60 7.60 0.7K
14:55 7.50 7.51 7.50 7.51 0.5K
15:05 7.60 7.60 7.60 7.60 0.5K
15:20 7.51 7.51 7.51 7.51 0.5K
15:25 7.56 7.56 7.56 7.56 0.1K
15:30 7.51 7.51 7.51 7.51 0.5K
15:45 7.55 7.55 7.50 7.50 0.7K
15:55 7.53 7.53 7.48 7.48 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available