Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.51 6.70 1.4K
09:35 6.65 6.65 6.56 6.63 0.1K
09:40 6.70 6.70 6.64 6.64 0.5K
09:45 6.70 6.84 6.68 6.84 2.6K
09:50 6.84 6.84 6.84 6.84 0.2K
09:55 6.77 6.77 6.77 6.77 0.1K
10:00 6.73 6.84 6.73 6.84 0.1K
10:05 6.82 6.82 6.73 6.73 5.0K
10:10 6.73 6.73 6.64 6.64 0.2K
10:15 6.80 6.80 6.64 6.76 0.9K
10:20 6.75 6.75 6.64 6.70 4.8K
10:25 6.79 6.79 6.79 6.79 0.0K
10:30 6.69 6.69 6.69 6.69 0.0K
10:35 6.75 6.75 6.75 6.75 0.0K
10:40 6.80 6.80 6.80 6.80 0.0K
10:50 6.83 6.83 6.70 6.70 0.8K
10:55 6.72 6.72 6.65 6.65 12.4K
11:00 6.71 6.71 6.65 6.71 10.3K
11:05 6.73 6.76 6.73 6.74 4.2K
11:10 6.75 6.79 6.75 6.77 2.8K
11:15 6.78 6.78 6.78 6.78 5.0K
11:20 6.78 6.78 6.78 6.78 0.0K
11:25 6.76 6.76 6.76 6.76 0.3K
11:30 6.76 6.76 6.73 6.73 0.4K
11:35 6.76 6.76 6.76 6.76 0.0K
11:40 6.75 6.75 6.75 6.75 0.1K
11:45 6.76 6.76 6.75 6.75 0.1K
11:55 6.75 6.76 6.75 6.76 0.1K
12:00 6.75 6.75 6.75 6.75 0.0K
12:05 6.76 6.76 6.75 6.75 0.9K
12:10 6.75 6.75 6.75 6.75 0.2K
12:20 6.75 6.75 6.73 6.73 1.4K
12:25 6.74 6.74 6.74 6.74 0.5K
12:30 6.74 6.75 6.70 6.70 3.5K
12:35 6.74 6.74 6.74 6.74 0.0K
12:40 6.74 6.74 6.74 6.74 0.0K
12:50 6.75 6.75 6.75 6.75 0.0K
12:55 6.74 6.74 6.73 6.74 4.0K
13:00 6.73 6.73 6.70 6.70 0.8K
13:05 6.72 6.72 6.72 6.72 0.0K
13:10 6.71 6.71 6.71 6.71 0.1K
13:25 6.72 6.72 6.72 6.72 0.0K
13:30 6.72 6.72 6.72 6.72 0.0K
13:35 6.72 6.72 6.72 6.72 4.3K
13:40 6.72 6.72 6.72 6.72 0.3K
13:45 6.71 6.71 6.68 6.69 1.6K
13:50 6.66 6.66 6.66 6.66 0.0K
13:55 6.65 6.67 6.63 6.63 8.0K
14:00 6.67 6.70 6.67 6.68 0.2K
14:05 6.68 6.68 6.68 6.68 0.0K
14:10 6.65 6.65 6.65 6.65 0.1K
14:15 6.66 6.69 6.66 6.69 4.1K
14:20 6.68 6.68 6.68 6.68 0.3K
14:25 6.68 6.71 6.68 6.71 0.2K
14:35 6.68 6.68 6.68 6.68 0.8K
14:40 6.71 6.71 6.64 6.69 1.5K
14:45 6.70 6.70 6.67 6.70 1.1K
14:50 6.67 6.67 6.67 6.67 0.1K
14:55 6.65 6.65 6.65 6.65 0.6K
15:00 6.65 6.65 6.64 6.65 4.4K
15:05 6.65 6.70 6.63 6.63 12.5K
15:15 6.67 6.70 6.64 6.64 0.5K
15:20 6.64 6.64 6.64 6.64 0.4K
15:25 6.64 6.64 6.64 6.64 1.2K
15:30 6.68 6.69 6.68 6.69 0.0K
15:35 6.70 6.70 6.70 6.70 0.1K
15:40 6.71 6.78 6.70 6.75 9.3K
15:45 6.73 6.76 6.73 6.76 0.6K
15:50 6.74 6.74 6.73 6.73 0.1K
15:55 6.76 6.76 6.68 6.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available