70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 63.49 | 63.49 | 63.49 | 63.49 | 3.5K |
| 08:02 | 63.50 | 63.50 | 63.50 | 63.50 | 5.0K |
| 08:11 | 63.81 | 63.81 | 63.81 | 63.81 | 9.9K |
| 08:19 | 64.49 | 64.49 | 64.49 | 64.49 | 9.3K |
| 08:20 | 64.49 | 64.49 | 64.49 | 64.49 | 4.9K |
| 08:27 | 64.50 | 64.50 | 64.50 | 64.50 | 5.0K |
| 08:29 | 64.50 | 64.70 | 64.50 | 64.70 | 0.5K |
| 08:45 | 64.41 | 64.41 | 64.41 | 64.41 | 1.6K |
| 09:17 | 64.40 | 64.40 | 64.40 | 64.40 | 16.8K |
| 09:46 | 64.90 | 64.90 | 64.90 | 64.90 | 14.7K |
| 10:02 | 64.80 | 64.80 | 64.80 | 64.80 | 62.5K |
| 10:25 | 64.65 | 64.75 | 64.65 | 64.75 | 3.6K |
| 10:34 | 65.00 | 65.00 | 65.00 | 65.00 | 250.0K |
| 10:43 | 64.72 | 64.72 | 64.72 | 64.72 | 1.1K |
| 10:44 | 64.90 | 64.90 | 64.90 | 64.90 | 3.7K |
| 10:57 | 64.72 | 64.72 | 64.72 | 64.72 | 0.8K |
| 10:59 | 64.72 | 64.72 | 64.72 | 64.72 | 16.0K |
| 11:14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:18 | 64.75 | 64.75 | 64.75 | 64.75 | 15.4K |
| 11:34 | 64.72 | 64.72 | 64.72 | 64.72 | 1.7K |
| 11:51 | 65.00 | 65.00 | 65.00 | 65.00 | 250.0K |
| 12:14 | 64.72 | 64.72 | 64.72 | 64.72 | 0.3K |
| 12:18 | 64.73 | 64.73 | 64.73 | 64.73 | 0.0K |
| 12:41 | 64.73 | 64.73 | 64.73 | 64.73 | 308.3K |
| 12:54 | 64.81 | 64.81 | 64.81 | 64.81 | 126.9K |
| 13:14 | 64.81 | 64.81 | 64.81 | 64.81 | 4.8K |
| 13:19 | 64.81 | 64.81 | 64.81 | 64.81 | 0.8K |
| 13:37 | 64.92 | 64.92 | 64.92 | 64.92 | 2.0K |
| 13:39 | 64.91 | 64.91 | 64.91 | 64.91 | 1.2K |
| 14:12 | 64.88 | 64.88 | 64.88 | 64.88 | 6.7K |
| 14:13 | 64.80 | 64.80 | 64.80 | 64.80 | 11.4K |
| 14:14 | 64.90 | 64.90 | 64.90 | 64.90 | 9.1K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 46.3K |
| 14:16 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0K |
| 14:22 | 65.07 | 65.10 | 65.07 | 65.10 | 52.1K |
| 14:27 | 65.20 | 65.30 | 65.20 | 65.30 | 5.0K |
| 14:28 | 65.45 | 65.45 | 65.40 | 65.40 | 11.9K |
| 14:39 | 65.48 | 65.48 | 65.48 | 65.47 | 5.9K |
| 14:58 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 14:59 | 65.20 | 65.20 | 65.20 | 65.20 | 0.5K |
| 15:04 | 65.20 | 65.20 | 65.20 | 65.20 | 0.5K |
| 15:10 | 65.69 | 65.69 | 65.69 | 65.69 | 4.6K |
| 15:16 | 65.21 | 65.21 | 65.21 | 65.21 | 5.4K |
| 15:24 | 65.55 | 65.55 | 65.20 | 65.20 | 3.7K |
| 15:26 | 65.64 | 65.64 | 65.64 | 65.64 | 4.0K |
| 15:29 | 65.11 | 65.11 | 65.11 | 65.11 | 1.4K |
| 15:43 | 65.63 | 65.63 | 65.63 | 65.63 | 6.0K |
| 15:49 | 65.12 | 65.12 | 65.12 | 65.12 | 3.0K |
| 15:56 | 65.12 | 65.12 | 65.12 | 65.12 | 1.5K |
| 16:01 | 65.13 | 65.13 | 65.13 | 65.13 | 1.3K |
| 16:13 | 65.12 | 65.12 | 65.12 | 65.12 | 0.6K |
| 16:18 | 65.63 | 65.63 | 65.63 | 65.63 | 3.0K |
| 16:20 | 65.10 | 65.10 | 65.10 | 65.10 | 9.8K |
| 16:24 | 65.58 | 65.58 | 65.58 | 65.58 | 3.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 875.4K |