Griffon

GFF
🏛️ usa →
76.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.23 80.23 80.23 80.23 3.7K
09:31 80.04 80.04 80.04 80.04 0.2K
09:32 79.52 79.52 79.52 79.52 1.9K
09:33 78.81 78.81 78.81 78.81 0.8K
09:35 78.89 78.89 78.89 78.89 0.2K
09:37 79.48 79.48 79.32 79.32 0.9K
09:39 78.87 79.27 78.87 79.06 2.3K
09:41 79.05 79.05 79.05 79.05 1.7K
09:46 79.48 79.48 79.48 79.48 1.1K
09:47 79.35 79.67 79.35 79.67 2.3K
09:58 79.55 79.61 79.55 79.61 1.5K
10:01 79.66 79.66 79.64 79.64 3.0K
10:03 79.64 79.64 79.58 79.58 0.9K
10:05 79.62 79.66 79.62 79.66 1.5K
10:06 79.56 79.56 79.43 79.43 2.6K
10:07 79.43 79.43 79.43 79.43 0.4K
10:08 79.37 79.37 79.37 79.37 1.3K
10:09 79.42 79.49 79.42 79.49 1.2K
10:10 79.58 79.58 79.58 79.58 0.4K
10:11 79.75 79.75 79.75 79.75 1.1K
10:15 79.58 79.63 79.58 79.63 1.4K
10:20 79.55 79.55 79.55 79.55 1.7K
10:29 79.23 79.23 79.23 79.23 0.3K
10:31 79.07 79.07 79.07 79.07 0.6K
10:33 78.91 78.91 78.87 78.86 1.0K
10:34 78.86 78.86 78.86 78.86 0.4K
10:35 78.74 78.80 78.74 78.74 1.2K
10:36 78.83 78.83 78.83 78.83 0.9K
10:37 78.87 78.87 78.87 78.87 1.0K
10:40 78.97 78.97 78.88 78.88 0.7K
10:41 78.78 78.87 78.78 78.86 0.6K
10:43 78.81 78.81 78.81 78.81 0.5K
10:44 78.79 78.79 78.79 78.79 0.8K
10:46 78.95 78.95 78.95 78.94 1.4K
10:49 78.90 78.90 78.90 78.90 0.1K
10:50 78.90 78.90 78.90 78.90 0.2K
10:53 78.96 78.96 78.96 78.96 0.9K
10:57 79.05 79.05 78.99 78.99 1.7K
11:00 79.16 79.16 79.16 79.16 0.9K
11:01 79.17 79.17 79.10 79.10 0.7K
11:02 79.09 79.09 79.06 79.06 0.7K
11:06 79.03 79.03 79.03 79.03 0.1K
11:08 79.04 79.04 79.04 79.04 1.5K
11:15 78.96 78.99 78.96 78.99 1.2K
11:16 78.92 78.92 78.92 78.92 1.7K
11:21 79.04 79.07 79.04 79.07 1.7K
11:24 79.06 79.06 79.06 79.06 0.6K
11:26 79.12 79.12 79.12 79.12 1.3K
11:27 79.11 79.11 79.11 79.11 1.1K
11:30 79.11 79.11 79.11 79.11 1.4K
11:32 79.10 79.10 79.06 79.06 2.2K
11:42 78.96 78.96 78.96 78.96 1.6K
11:47 78.91 78.91 78.91 78.91 0.4K
11:48 78.95 78.95 78.95 78.94 0.1K
11:49 78.96 78.96 78.96 78.96 0.2K
11:50 78.95 78.95 78.95 78.95 1.0K
11:54 78.89 78.89 78.89 78.89 1.0K
11:57 78.82 78.86 78.79 78.86 0.9K
12:00 78.84 78.84 78.79 78.79 1.2K
12:01 78.78 78.78 78.78 78.78 0.5K
12:03 78.75 78.75 78.75 78.75 0.4K
12:04 78.84 78.84 78.84 78.83 1.2K
12:07 78.83 78.83 78.83 78.83 0.5K
12:08 78.82 78.82 78.82 78.82 0.5K
12:10 78.88 78.92 78.88 78.92 2.5K
12:16 78.87 78.87 78.87 78.87 1.5K
12:19 78.63 78.63 78.63 78.63 0.2K
12:20 78.75 78.75 78.69 78.69 0.4K
12:21 78.68 78.68 78.68 78.68 0.2K
12:23 78.70 78.70 78.70 78.69 0.9K
12:27 78.82 78.82 78.77 78.77 1.5K
12:28 78.77 78.77 78.74 78.76 0.7K
12:29 78.70 78.70 78.70 78.70 0.8K
12:31 78.66 78.72 78.66 78.72 0.9K
12:32 78.71 78.71 78.71 78.71 0.6K
12:37 78.74 78.74 78.74 78.74 0.6K
12:39 78.73 78.73 78.73 78.73 0.7K
12:43 78.70 78.70 78.70 78.70 0.6K
12:46 78.66 78.67 78.65 78.67 2.2K
12:50 78.80 78.80 78.80 78.80 0.2K
12:52 78.75 78.75 78.75 78.75 0.4K
12:54 78.78 78.78 78.78 78.78 0.5K
12:55 78.75 78.75 78.74 78.74 0.9K
12:59 78.71 78.71 78.71 78.71 0.6K
13:00 78.55 78.55 78.55 78.55 1.7K
13:05 78.72 78.72 78.72 78.72 0.3K
13:08 78.69 78.69 78.69 78.69 1.3K
13:13 78.53 78.53 78.53 78.53 0.5K
13:15 78.58 78.58 78.58 78.58 1.2K
13:19 78.55 78.55 78.55 78.55 0.2K
13:21 78.55 78.55 78.54 78.54 0.5K
13:22 78.50 78.56 78.50 78.56 1.1K
13:23 78.44 78.44 78.44 78.44 0.2K
13:24 78.44 78.52 78.43 78.52 1.5K
13:25 78.44 78.61 78.44 78.61 3.0K
13:31 78.85 78.85 78.85 78.85 0.8K
13:33 78.83 78.83 78.83 78.83 0.9K
13:38 78.90 78.90 78.90 78.90 3.7K
14:03 78.94 78.98 78.94 78.97 1.1K
14:07 78.95 78.95 78.90 78.90 1.5K
14:08 78.90 78.90 78.90 78.90 0.6K
14:09 79.02 79.02 79.02 79.02 0.6K
14:10 79.00 79.00 79.00 79.00 0.3K
14:11 79.00 79.00 79.00 79.00 2.9K
14:22 79.14 79.18 79.14 79.18 1.1K
14:23 79.14 79.14 79.14 79.14 0.8K
14:28 79.18 79.18 79.18 79.18 1.2K
14:30 79.18 79.19 79.18 79.19 2.5K
14:35 79.19 79.19 79.17 79.17 0.7K
14:36 79.12 79.12 79.12 79.12 1.4K
14:41 79.13 79.16 79.13 79.16 0.9K
14:44 79.12 79.12 79.12 79.12 0.5K
14:48 79.08 79.08 79.08 79.08 1.0K
14:49 79.02 79.02 79.02 79.02 0.3K
14:50 79.02 79.02 79.01 79.01 0.8K
14:55 78.99 78.99 78.94 78.99 1.3K
14:58 79.00 79.00 79.00 79.00 1.7K
15:00 79.00 79.00 79.00 79.00 0.7K
15:03 78.98 78.98 78.98 78.98 0.9K
15:05 78.94 78.94 78.80 78.80 2.0K
15:08 78.77 78.77 78.77 78.77 1.0K
15:09 78.73 78.80 78.73 78.80 0.6K
15:10 78.72 78.72 78.72 78.72 0.7K
15:13 78.72 78.72 78.72 78.72 0.5K
15:14 78.67 78.67 78.67 78.67 0.7K
15:16 78.61 78.61 78.61 78.61 1.0K
15:19 78.77 78.77 78.77 78.77 1.1K
15:20 78.79 78.79 78.79 78.79 0.3K
15:21 78.79 78.79 78.79 78.79 0.5K
15:23 78.76 78.76 78.76 78.76 0.5K
15:24 78.83 78.83 78.83 78.83 0.7K
15:26 78.84 78.84 78.79 78.79 0.8K
15:27 78.83 78.84 78.83 78.84 0.3K
15:28 78.79 78.79 78.79 78.79 0.9K
15:30 78.73 78.73 78.73 78.73 1.8K
15:31 78.74 78.74 78.72 78.72 1.0K
15:32 78.71 78.71 78.71 78.71 0.2K
15:33 78.70 78.75 78.70 78.75 0.6K
15:34 78.70 78.71 78.70 78.71 0.8K
15:36 78.72 78.72 78.72 78.72 2.2K
15:41 78.68 78.68 78.68 78.68 0.4K
15:42 78.71 78.75 78.71 78.71 2.3K
15:43 78.73 78.77 78.73 78.77 3.7K
15:44 78.81 78.81 78.81 78.81 1.1K
15:45 78.82 78.82 78.80 78.80 0.8K
15:46 78.82 78.82 78.82 78.82 0.9K
15:47 78.85 78.85 78.85 78.85 2.2K
15:48 78.85 78.85 78.85 78.85 1.1K
15:50 78.87 78.88 78.87 78.88 2.1K
15:52 78.88 78.88 78.88 78.88 1.0K
15:53 78.93 78.94 78.93 78.94 2.4K
15:54 78.97 78.99 78.96 78.96 1.5K
15:55 78.96 79.07 78.96 79.07 2.1K
15:56 79.03 79.03 79.00 79.00 5.4K
15:57 78.98 79.00 78.90 78.90 3.8K
15:58 78.91 78.91 78.86 78.86 2.4K
15:59 78.84 78.85 78.80 78.82 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available