72.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 75.00 | 73.00 | 73.00 | 2,123.8K |
| 09:05 | 74.00 | 74.00 | 72.00 | 73.00 | 778.1K |
| 09:10 | 72.00 | 72.00 | 67.00 | 68.00 | 3,320.0K |
| 09:15 | 68.00 | 72.00 | 67.00 | 71.00 | 3,821.0K |
| 09:20 | 71.00 | 71.00 | 70.00 | 70.00 | 831.4K |
| 09:25 | 70.00 | 71.00 | 70.00 | 71.00 | 623.1K |
| 09:30 | 70.00 | 71.00 | 70.00 | 70.00 | 84.6K |
| 09:35 | 70.00 | 71.00 | 70.00 | 71.00 | 189.7K |
| 09:40 | 71.00 | 71.00 | 70.00 | 71.00 | 182.5K |
| 09:45 | 70.00 | 71.00 | 70.00 | 70.00 | 227.1K |
| 09:50 | 70.00 | 71.00 | 70.00 | 70.00 | 287.6K |
| 09:55 | 70.00 | 71.00 | 70.00 | 70.00 | 560.6K |
| 10:00 | 70.00 | 71.00 | 70.00 | 70.00 | 173.9K |
| 10:05 | 71.00 | 71.00 | 70.00 | 71.00 | 219.9K |
| 10:10 | 71.00 | 71.00 | 70.00 | 70.00 | 476.1K |
| 10:15 | 71.00 | 72.00 | 71.00 | 71.00 | 468.4K |
| 10:20 | 71.00 | 72.00 | 71.00 | 72.00 | 220.2K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 87.2K |
| 10:30 | 71.00 | 72.00 | 71.00 | 72.00 | 165.0K |
| 10:35 | 73.00 | 74.00 | 72.00 | 72.00 | 3,596.3K |
| 10:40 | 72.00 | 72.00 | 71.00 | 71.00 | 535.3K |
| 10:45 | 72.00 | 72.00 | 71.00 | 72.00 | 161.0K |
| 10:50 | 71.00 | 72.00 | 71.00 | 72.00 | 203.9K |
| 10:55 | 72.00 | 73.00 | 72.00 | 72.00 | 380.4K |
| 11:00 | 72.00 | 73.00 | 72.00 | 73.00 | 51.1K |
| 11:05 | 72.00 | 72.00 | 71.00 | 72.00 | 559.7K |
| 11:10 | 72.00 | 73.00 | 72.00 | 72.00 | 209.5K |
| 11:15 | 72.00 | 72.00 | 71.00 | 71.00 | 430.8K |
| 11:20 | 72.00 | 72.00 | 71.00 | 71.00 | 310.0K |
| 11:25 | 71.00 | 72.00 | 71.00 | 72.00 | 35.5K |
| 11:30 | 72.00 | 72.00 | 71.00 | 72.00 | 63.6K |
| 11:35 | 72.00 | 72.00 | 71.00 | 71.00 | 16.3K |
| 11:40 | 72.00 | 72.00 | 71.00 | 72.00 | 13.1K |
| 11:45 | 71.00 | 72.00 | 71.00 | 71.00 | 23.5K |
| 11:50 | 71.00 | 72.00 | 71.00 | 71.00 | 22.2K |
| 11:55 | 71.00 | 73.00 | 71.00 | 73.00 | 263.7K |
| 13:30 | 72.00 | 72.00 | 71.00 | 72.00 | 74.6K |
| 13:35 | 72.00 | 72.00 | 72.00 | 72.00 | 123.2K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:45 | 72.00 | 73.00 | 72.00 | 73.00 | 237.5K |
| 13:50 | 72.00 | 72.00 | 71.00 | 71.00 | 132.0K |
| 13:55 | 72.00 | 72.00 | 71.00 | 71.00 | 1,201.7K |
| 14:00 | 72.00 | 72.00 | 71.00 | 71.00 | 114.5K |
| 14:05 | 71.00 | 72.00 | 71.00 | 71.00 | 6.1K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 3.4K |
| 14:15 | 72.00 | 72.00 | 71.00 | 71.00 | 5.7K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 7.5K |
| 14:25 | 71.00 | 72.00 | 71.00 | 71.00 | 17.5K |
| 14:35 | 71.00 | 71.00 | 70.00 | 71.00 | 1,210.6K |
| 14:40 | 71.00 | 71.00 | 70.00 | 71.00 | 93.2K |
| 14:45 | 70.00 | 71.00 | 70.00 | 71.00 | 295.0K |
| 14:50 | 70.00 | 71.00 | 70.00 | 71.00 | 52.3K |
| 14:55 | 71.00 | 71.00 | 70.00 | 70.00 | 51.2K |
| 15:00 | 70.00 | 71.00 | 70.00 | 70.00 | 476.8K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 739.4K |
| 15:10 | 70.00 | 71.00 | 70.00 | 71.00 | 397.7K |
| 15:15 | 70.00 | 71.00 | 70.00 | 70.00 | 41.7K |
| 15:20 | 71.00 | 71.00 | 70.00 | 70.00 | 25.1K |
| 15:25 | 71.00 | 71.00 | 69.00 | 70.00 | 750.6K |
| 15:30 | 70.00 | 70.00 | 68.00 | 68.00 | 2,351.6K |
| 15:35 | 68.00 | 70.00 | 68.00 | 69.00 | 498.8K |
| 15:40 | 70.00 | 70.00 | 69.00 | 69.00 | 589.4K |
| 15:45 | 69.00 | 70.00 | 68.00 | 70.00 | 212.3K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 460.1K |
| 16:05 | 69.00 | 69.00 | 69.00 | 69.00 | 12.0K |
| 16:10 | 69.00 | 69.00 | 69.00 | 69.00 | 84.5K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |