Grocery Outlet

GO
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.50 13.64 13.37 13.53 41.9K
09:32 13.53 13.53 13.45 13.45 2.1K
09:33 13.38 13.38 13.37 13.37 1.9K
09:34 13.25 13.37 13.25 13.36 2.3K
09:35 13.36 13.36 13.25 13.26 1.6K
09:36 13.25 13.25 13.17 13.17 2.9K
09:37 13.17 13.21 13.17 13.21 1.7K
09:38 13.21 13.27 13.21 13.27 3.2K
09:39 13.27 13.38 13.27 13.38 2.5K
09:40 13.38 13.38 13.38 13.38 0.3K
09:41 13.38 13.38 13.38 13.38 2.4K
09:42 13.38 13.38 13.27 13.27 3.3K
09:43 13.27 13.32 13.26 13.32 6.6K
09:44 13.34 13.36 13.34 13.36 5.7K
09:45 13.36 13.40 13.36 13.40 2.5K
09:46 13.38 13.38 13.38 13.38 2.9K
09:47 13.38 13.38 13.33 13.33 7.9K
09:48 13.32 13.32 13.28 13.28 12.6K
09:49 13.28 13.32 13.28 13.32 2.4K
09:50 13.32 13.32 13.32 13.32 0.7K
09:51 13.34 13.35 13.34 13.35 5.3K
09:52 13.35 13.39 13.35 13.36 4.7K
09:53 13.36 13.36 13.32 13.32 3.7K
09:54 13.32 13.33 13.32 13.33 4.2K
09:55 13.33 13.33 13.33 13.33 5.0K
09:56 13.33 13.33 13.27 13.30 9.5K
09:57 13.30 13.30 13.30 13.30 0.5K
09:58 13.32 13.32 13.31 13.31 3.9K
09:59 13.31 13.31 13.29 13.29 1.7K
10:00 13.26 13.26 13.24 13.24 1.3K
10:01 13.24 13.24 13.17 13.21 5.9K
10:02 13.23 13.23 13.23 13.23 1.4K
10:03 13.20 13.20 13.14 13.14 15.8K
10:04 13.12 13.12 13.09 13.12 4.7K
10:05 13.12 13.12 13.05 13.05 3.4K
10:06 13.05 13.05 13.02 13.02 1.4K
10:07 13.02 13.04 13.02 13.04 3.1K
10:08 13.11 13.11 13.11 13.11 8.9K
10:09 13.19 13.19 13.19 13.19 5.6K
10:10 13.19 13.19 13.17 13.17 24.0K
10:11 13.17 13.17 13.12 13.12 8.7K
10:12 13.15 13.17 13.11 13.11 10.8K
10:13 13.09 13.09 13.02 13.05 13.1K
10:14 13.05 13.11 13.05 13.11 6.4K
10:15 13.11 13.11 13.02 13.02 4.2K
10:16 13.04 13.04 13.04 13.04 1.7K
10:17 13.04 13.09 13.03 13.03 14.3K
10:18 13.03 13.03 13.03 13.03 1.7K
10:19 13.03 13.03 13.03 13.03 1.9K
10:20 13.03 13.03 13.02 13.02 1.5K
10:21 13.02 13.02 13.02 13.02 0.5K
10:22 13.02 13.04 13.02 13.04 8.9K
10:23 13.04 13.04 13.02 13.04 1.5K
10:24 13.04 13.08 13.04 13.08 12.2K
10:25 13.10 13.10 13.08 13.09 20.7K
10:26 13.08 13.08 13.06 13.07 10.1K
10:27 13.07 13.07 13.06 13.07 6.8K
10:28 13.08 13.08 13.06 13.06 6.1K
10:29 13.06 13.06 13.06 13.06 2.7K
10:30 13.06 13.07 13.06 13.07 1.7K
10:31 13.08 13.08 13.08 13.08 5.1K
10:32 13.07 13.10 13.07 13.10 5.4K
10:33 13.10 13.11 13.08 13.08 2.0K
10:34 13.08 13.08 13.07 13.07 5.4K
10:35 13.08 13.08 13.07 13.07 5.2K
10:36 13.07 13.09 13.07 13.09 16.3K
10:37 13.09 13.09 13.08 13.09 3.3K
10:38 13.09 13.09 13.09 13.09 3.5K
10:39 13.09 13.09 13.09 13.09 8.5K
10:40 13.09 13.09 13.03 13.05 8.0K
10:41 13.05 13.08 13.05 13.08 0.6K
10:42 13.08 13.08 13.06 13.06 2.7K
10:43 13.02 13.05 13.02 13.05 2.6K
10:44 13.05 13.05 13.02 13.02 4.6K
10:45 13.03 13.03 13.01 13.01 3.4K
10:46 13.01 13.02 13.01 13.01 14.9K
10:47 13.01 13.05 13.01 13.05 6.1K
10:48 13.05 13.09 13.05 13.08 1.9K
10:49 13.08 13.14 13.08 13.11 4.5K
10:50 13.11 13.14 13.11 13.14 6.5K
10:51 13.14 13.14 13.14 13.14 2.5K
10:52 13.14 13.14 13.14 13.14 5.6K
10:53 13.14 13.20 13.14 13.20 5.6K
10:54 13.20 13.20 13.15 13.15 12.7K
10:55 13.15 13.15 13.15 13.15 0.4K
10:56 13.15 13.17 13.15 13.17 12.9K
10:57 13.15 13.15 13.15 13.15 8.1K
10:58 13.15 13.15 13.15 13.15 2.0K
10:59 13.14 13.14 13.13 13.13 3.1K
11:00 13.13 13.13 13.13 13.13 2.1K
11:01 13.13 13.13 13.09 13.09 6.4K
11:02 13.09 13.09 13.09 13.09 1.0K
11:03 13.09 13.09 13.08 13.08 0.6K
11:04 13.08 13.08 13.08 13.08 0.7K
11:05 13.09 13.10 13.09 13.10 6.5K
11:06 13.10 13.15 13.10 13.13 9.2K
11:07 13.13 13.16 13.13 13.16 2.7K
11:08 13.16 13.18 13.16 13.18 0.8K
11:09 13.18 13.24 13.18 13.24 4.3K
11:10 13.24 13.26 13.24 13.26 9.5K
11:11 13.26 13.27 13.24 13.24 5.0K
11:12 13.26 13.26 13.23 13.23 9.4K
11:13 13.23 13.24 13.23 13.24 1.6K
11:14 13.24 13.24 13.24 13.24 6.8K
11:15 13.24 13.24 13.24 13.24 1.5K
11:16 13.24 13.24 13.24 13.24 1.0K
11:17 13.24 13.26 13.24 13.26 2.4K
11:18 13.26 13.26 13.25 13.25 0.6K
11:19 13.26 13.26 13.25 13.25 1.3K
11:20 13.26 13.28 13.26 13.28 3.9K
11:21 13.27 13.27 13.24 13.24 8.9K
11:22 13.23 13.23 13.22 13.22 1.8K
11:23 13.19 13.19 13.19 13.19 7.3K
11:24 13.19 13.20 13.19 13.20 4.7K
11:25 13.20 13.20 13.15 13.15 9.1K
11:26 13.15 13.15 13.15 13.15 1.1K
11:27 13.15 13.16 13.15 13.16 12.9K
11:28 13.16 13.16 13.16 13.16 0.4K
11:29 13.15 13.16 13.15 13.16 1.8K
11:30 13.16 13.23 13.16 13.23 9.7K
11:31 13.22 13.22 13.19 13.20 11.7K
11:32 13.20 13.22 13.20 13.21 5.1K
11:33 13.26 13.29 13.26 13.29 2.9K
11:34 13.29 13.29 13.26 13.26 7.0K
11:35 13.23 13.23 13.23 13.23 3.4K
11:36 13.23 13.24 13.23 13.24 2.1K
11:37 13.24 13.25 13.24 13.25 1.0K
11:38 13.25 13.25 13.25 13.25 11.2K
11:39 13.25 13.25 13.24 13.24 2.7K
11:40 13.24 13.25 13.24 13.24 0.5K
11:41 13.26 13.26 13.25 13.25 14.7K
11:42 13.25 13.26 13.25 13.26 2.4K
11:43 13.26 13.28 13.26 13.28 1.5K
11:44 13.30 13.31 13.30 13.31 4.5K
11:45 13.31 13.31 13.29 13.29 1.5K
11:46 13.29 13.29 13.29 13.29 1.2K
11:47 13.28 13.29 13.28 13.29 4.0K
11:48 13.29 13.30 13.29 13.30 1.7K
11:49 13.30 13.33 13.30 13.33 1.9K
11:50 13.32 13.32 13.32 13.32 1.9K
11:51 13.32 13.32 13.32 13.32 0.9K
11:52 13.32 13.33 13.32 13.33 1.2K
11:53 13.33 13.33 13.33 13.33 1.6K
11:54 13.33 13.33 13.33 13.33 1.2K
11:55 13.33 13.33 13.31 13.31 4.6K
11:56 13.30 13.30 13.30 13.30 8.9K
11:57 13.30 13.30 13.30 13.30 1.6K
11:58 13.29 13.30 13.29 13.29 8.9K
11:59 13.29 13.29 13.28 13.28 4.1K
12:00 13.31 13.31 13.28 13.28 4.9K
12:01 13.28 13.29 13.28 13.29 3.7K
12:02 13.29 13.31 13.29 13.31 2.3K
12:03 13.32 13.32 13.32 13.32 7.9K
12:04 13.31 13.31 13.25 13.25 5.1K
12:05 13.25 13.25 13.25 13.25 0.6K
12:06 13.25 13.25 13.25 13.25 0.4K
12:07 13.25 13.26 13.25 13.26 6.8K
12:08 13.26 13.26 13.25 13.25 7.3K
12:09 13.24 13.25 13.24 13.25 3.3K
12:10 13.22 13.22 13.21 13.21 16.1K
12:11 13.21 13.21 13.18 13.19 7.4K
12:12 13.19 13.19 13.18 13.18 1.0K
12:13 13.18 13.19 13.18 13.19 5.1K
12:14 13.19 13.19 13.19 13.19 2.3K
12:15 13.19 13.19 13.19 13.19 8.9K
12:16 13.18 13.18 13.17 13.17 3.5K
12:17 13.18 13.19 13.18 13.19 2.8K
12:18 13.20 13.20 13.20 13.20 1.3K
12:19 13.20 13.20 13.19 13.19 2.0K
12:20 13.19 13.20 13.19 13.20 6.4K
12:21 13.18 13.18 13.18 13.18 6.3K
12:22 13.18 13.20 13.18 13.20 6.6K
12:23 13.20 13.21 13.20 13.21 2.5K
12:24 13.21 13.21 13.19 13.19 5.7K
12:25 13.19 13.19 13.19 13.19 0.2K
12:26 13.19 13.19 13.19 13.19 0.2K
12:27 13.22 13.22 13.20 13.22 6.9K
12:28 13.22 13.22 13.21 13.21 1.0K
12:29 13.21 13.21 13.20 13.20 1.8K
12:30 13.19 13.19 13.19 13.19 1.2K
12:31 13.21 13.21 13.20 13.20 2.6K
12:32 13.20 13.20 13.20 13.20 1.0K
12:33 13.20 13.20 13.19 13.19 3.3K
12:34 13.19 13.20 13.19 13.20 1.3K
12:35 13.20 13.20 13.20 13.20 1.4K
12:36 13.20 13.20 13.19 13.20 2.7K
12:37 13.20 13.20 13.15 13.15 4.6K
12:38 13.15 13.17 13.14 13.17 3.6K
12:39 13.15 13.17 13.15 13.17 4.9K
12:40 13.17 13.18 13.17 13.17 2.3K
12:41 13.17 13.18 13.17 13.17 2.2K
12:42 13.17 13.17 13.17 13.17 1.1K
12:43 13.18 13.18 13.18 13.18 3.6K
12:44 13.19 13.20 13.18 13.18 3.7K
12:45 13.18 13.18 13.17 13.17 1.1K
12:46 13.17 13.17 13.17 13.17 0.9K
12:47 13.17 13.17 13.16 13.16 1.0K
12:48 13.16 13.18 13.16 13.17 1.1K
12:49 13.17 13.17 13.17 13.17 0.4K
12:50 13.17 13.18 13.17 13.18 0.6K
12:51 13.18 13.18 13.18 13.18 1.1K
12:52 13.18 13.18 13.17 13.17 3.2K
12:53 13.17 13.18 13.17 13.18 1.2K
12:54 13.18 13.20 13.17 13.20 17.1K
12:55 13.20 13.20 13.20 13.20 0.7K
12:56 13.20 13.20 13.20 13.20 0.9K
12:57 13.20 13.20 13.18 13.18 14.4K
12:58 13.18 13.18 13.17 13.17 3.6K
12:59 13.18 13.18 13.17 13.17 8.6K
13:00 13.17 13.17 13.17 13.17 0.3K
13:01 13.20 13.20 13.20 13.20 4.4K
13:02 13.20 13.20 13.19 13.19 15.3K
13:03 13.19 13.19 13.14 13.14 7.3K
13:04 13.14 13.14 13.14 13.14 1.1K
13:05 13.14 13.14 13.14 13.14 1.4K
13:06 13.14 13.14 13.13 13.13 5.4K
13:07 13.15 13.16 13.13 13.16 9.8K
13:08 13.16 13.16 13.16 13.16 11.0K
13:09 13.16 13.16 13.15 13.15 0.6K
13:10 13.15 13.16 13.13 13.13 10.6K
13:11 13.13 13.13 13.13 13.13 1.7K
13:12 13.13 13.13 13.10 13.10 1.5K
13:13 13.10 13.10 13.10 13.10 1.0K
13:14 13.10 13.10 13.08 13.08 3.0K
13:15 13.05 13.05 13.03 13.03 3.8K
13:16 13.03 13.06 13.03 13.05 3.6K
13:17 13.06 13.06 13.06 13.06 1.2K
13:18 13.06 13.08 13.06 13.07 5.3K
13:19 13.08 13.08 13.08 13.08 3.1K
13:20 13.08 13.08 13.06 13.07 5.6K
13:21 13.07 13.07 13.07 13.07 1.5K
13:22 13.07 13.08 13.07 13.07 5.5K
13:23 13.07 13.07 13.07 13.07 1.1K
13:24 13.07 13.07 13.07 13.07 1.5K
13:25 13.07 13.08 13.07 13.08 11.9K
13:26 13.08 13.08 13.07 13.07 7.1K
13:27 13.05 13.05 13.05 13.05 1.2K
13:28 13.05 13.05 13.03 13.03 1.9K
13:29 13.03 13.04 13.02 13.04 5.9K
13:30 13.03 13.03 13.03 13.03 1.4K
13:31 13.03 13.04 13.03 13.03 4.7K
13:32 13.02 13.02 13.02 13.02 5.2K
13:33 13.02 13.03 13.02 13.02 2.4K
13:34 13.02 13.02 13.02 13.02 1.4K
13:35 13.04 13.04 13.02 13.02 5.8K
13:36 13.02 13.02 13.01 13.01 12.8K
13:37 12.99 12.99 12.97 12.97 7.3K
13:38 12.97 12.98 12.97 12.98 5.8K
13:39 12.97 12.98 12.97 12.97 11.0K
13:40 12.97 12.99 12.97 12.99 5.8K
13:41 12.99 13.01 12.99 13.01 7.5K
13:42 13.00 13.03 13.00 13.03 3.4K
13:43 13.03 13.03 13.02 13.02 2.4K
13:44 13.01 13.02 13.01 13.02 2.2K
13:45 13.02 13.03 13.02 13.03 5.8K
13:46 13.03 13.03 13.03 13.03 0.7K
13:47 13.03 13.06 13.03 13.06 1.8K
13:48 13.05 13.07 13.05 13.07 5.0K
13:49 13.07 13.08 13.07 13.08 2.2K
13:50 13.08 13.12 13.08 13.11 8.7K
13:51 13.12 13.12 13.11 13.11 1.8K
13:52 13.11 13.11 13.10 13.10 4.2K
13:53 13.10 13.10 13.10 13.10 2.4K
13:54 13.10 13.11 13.10 13.10 8.2K
13:55 13.10 13.10 13.09 13.10 0.8K
13:56 13.09 13.10 13.09 13.10 2.4K
13:57 13.10 13.10 13.10 13.10 0.3K
13:58 13.10 13.10 13.09 13.09 7.1K
13:59 13.10 13.10 13.10 13.10 7.2K
14:00 13.10 13.10 13.09 13.10 1.6K
14:01 13.10 13.11 13.10 13.10 7.7K
14:02 13.11 13.15 13.11 13.14 18.9K
14:03 13.14 13.16 13.14 13.16 3.9K
14:04 13.16 13.19 13.16 13.18 10.2K
14:05 13.18 13.18 13.17 13.17 3.9K
14:06 13.16 13.16 13.14 13.15 4.2K
14:07 13.15 13.16 13.15 13.15 2.9K
14:08 13.15 13.15 13.15 13.15 1.4K
14:09 13.15 13.19 13.15 13.17 7.8K
14:10 13.15 13.15 13.15 13.15 9.8K
14:11 13.15 13.18 13.15 13.18 6.6K
14:12 13.18 13.18 13.16 13.16 2.8K
14:13 13.16 13.17 13.16 13.17 2.7K
14:14 13.17 13.17 13.15 13.17 10.4K
14:15 13.17 13.17 13.16 13.17 3.1K
14:16 13.17 13.17 13.16 13.16 1.4K
14:17 13.16 13.16 13.16 13.16 1.6K
14:18 13.16 13.17 13.16 13.17 7.4K
14:19 13.17 13.17 13.17 13.17 4.1K
14:20 13.17 13.18 13.17 13.18 5.3K
14:21 13.19 13.19 13.19 13.19 2.8K
14:22 13.19 13.20 13.18 13.20 25.3K
14:23 13.20 13.21 13.20 13.20 30.3K
14:24 13.20 13.22 13.20 13.22 4.5K
14:25 13.22 13.22 13.19 13.20 13.7K
14:26 13.23 13.23 13.22 13.22 5.9K
14:27 13.22 13.25 13.22 13.24 13.9K
14:28 13.24 13.24 13.22 13.22 2.7K
14:29 13.22 13.22 13.22 13.22 1.0K
14:30 13.23 13.24 13.23 13.24 4.3K
14:31 13.23 13.23 13.23 13.23 3.2K
14:32 13.23 13.24 13.23 13.24 3.4K
14:33 13.24 13.24 13.23 13.23 2.6K
14:34 13.23 13.24 13.23 13.24 5.5K
14:35 13.24 13.24 13.21 13.21 12.9K
14:36 13.21 13.22 13.21 13.22 9.1K
14:37 13.22 13.24 13.22 13.24 3.3K
14:38 13.24 13.25 13.24 13.25 9.6K
14:39 13.25 13.26 13.25 13.26 5.6K
14:40 13.26 13.26 13.26 13.26 1.0K
14:41 13.26 13.26 13.26 13.26 1.6K
14:42 13.26 13.26 13.26 13.26 2.5K
14:43 13.26 13.27 13.26 13.27 15.3K
14:44 13.27 13.28 13.27 13.28 5.8K
14:45 13.28 13.28 13.28 13.28 1.7K
14:46 13.28 13.28 13.28 13.28 6.4K
14:47 13.28 13.28 13.25 13.25 14.8K
14:48 13.25 13.26 13.25 13.25 8.5K
14:49 13.25 13.25 13.24 13.25 4.3K
14:50 13.25 13.25 13.25 13.25 2.0K
14:51 13.25 13.25 13.25 13.25 8.1K
14:52 13.29 13.29 13.27 13.27 13.8K
14:53 13.27 13.28 13.27 13.28 5.3K
14:54 13.28 13.33 13.28 13.33 15.5K
14:55 13.32 13.33 13.31 13.31 7.0K
14:56 13.29 13.30 13.29 13.29 9.8K
14:57 13.29 13.29 13.26 13.26 4.2K
14:58 13.24 13.25 13.24 13.25 4.8K
14:59 13.25 13.25 13.24 13.24 4.1K
15:00 13.24 13.24 13.22 13.22 8.7K
15:01 13.22 13.24 13.22 13.24 6.9K
15:02 13.24 13.24 13.21 13.21 4.8K
15:03 13.22 13.22 13.20 13.20 11.4K
15:04 13.21 13.21 13.21 13.21 3.5K
15:05 13.21 13.21 13.20 13.21 5.6K
15:06 13.21 13.21 13.17 13.17 15.6K
15:07 13.17 13.17 13.16 13.16 8.0K
15:08 13.16 13.16 13.10 13.11 9.0K
15:09 13.12 13.12 13.11 13.11 12.5K
15:10 13.11 13.11 13.04 13.06 9.4K
15:11 13.06 13.08 13.06 13.08 5.9K
15:12 13.08 13.08 13.06 13.06 2.7K
15:13 13.06 13.09 13.06 13.09 6.3K
15:14 13.09 13.10 13.09 13.10 6.2K
15:15 13.10 13.10 13.09 13.09 6.0K
15:16 13.09 13.12 13.07 13.12 16.1K
15:17 13.12 13.12 13.11 13.12 5.0K
15:18 13.12 13.12 13.12 13.12 2.5K
15:19 13.12 13.12 13.10 13.12 7.6K
15:20 13.12 13.12 13.11 13.11 2.2K
15:21 13.11 13.14 13.11 13.14 5.1K
15:22 13.14 13.14 13.12 13.13 3.3K
15:23 13.15 13.15 13.13 13.13 7.6K
15:24 13.12 13.14 13.12 13.12 7.3K
15:25 13.12 13.12 13.12 13.12 4.0K
15:26 13.10 13.11 13.10 13.11 32.9K
15:27 13.11 13.13 13.11 13.13 4.4K
15:28 13.14 13.15 13.14 13.15 4.7K
15:29 13.16 13.16 13.15 13.16 9.9K
15:30 13.16 13.16 13.13 13.13 8.1K
15:31 13.13 13.13 13.12 13.13 9.7K
15:32 13.13 13.14 13.13 13.13 5.4K
15:33 13.12 13.14 13.12 13.14 8.9K
15:34 13.14 13.14 13.13 13.14 4.5K
15:35 13.13 13.13 13.11 13.11 4.2K
15:36 13.10 13.11 13.10 13.11 6.0K
15:37 13.11 13.13 13.11 13.12 11.1K
15:38 13.12 13.13 13.12 13.13 2.8K
15:39 13.13 13.13 13.11 13.11 12.4K
15:40 13.11 13.11 13.07 13.07 10.9K
15:41 13.08 13.08 13.06 13.06 3.8K
15:42 13.06 13.06 13.03 13.04 8.7K
15:43 13.04 13.04 12.99 13.03 15.1K
15:44 13.03 13.03 12.98 12.98 9.6K
15:45 12.98 12.99 12.98 12.99 6.0K
15:46 13.00 13.01 12.98 12.98 11.9K
15:47 12.98 12.98 12.96 12.96 10.2K
15:48 12.96 12.99 12.96 12.99 13.1K
15:49 12.98 12.98 12.97 12.98 8.6K
15:50 12.98 12.99 12.98 12.99 13.6K
15:51 12.98 12.98 12.96 12.96 20.9K
15:52 12.96 12.96 12.92 12.92 14.2K
15:53 12.93 12.93 12.92 12.93 30.8K
15:54 12.93 12.93 12.91 12.91 28.1K
15:55 12.90 12.91 12.88 12.89 45.6K
15:56 12.90 12.90 12.87 12.87 24.6K
15:57 12.87 12.87 12.85 12.85 33.6K
15:58 12.84 12.91 12.83 12.91 65.0K
15:59 12.91 12.92 12.91 12.91 35.8K
16:00 12.91 13.25 12.87 12.88 438.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available