Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 372.80 372.80 371.05 372.65 2.4K
08:40 372.62 373.11 372.62 373.11 0.2K
08:45 373.12 373.12 372.80 372.80 0.7K
08:50 372.80 372.95 372.63 372.63 0.3K
08:55 372.71 372.80 371.12 371.12 0.5K
09:00 372.78 372.83 372.40 372.81 1.0K
09:05 372.83 373.69 372.39 373.69 0.7K
09:10 373.69 374.92 373.09 374.92 0.4K
09:15 374.25 374.96 374.25 374.96 0.2K
09:20 374.60 374.66 373.84 374.37 0.7K
09:25 373.60 375.75 373.56 375.75 0.9K
09:30 375.75 375.75 374.95 374.95 0.9K
09:35 374.95 375.54 373.10 374.60 2.1K
09:40 374.50 374.50 374.50 374.50 0.2K
09:45 374.84 375.90 374.50 375.90 0.6K
09:50 375.38 375.88 375.38 375.88 0.3K
09:55 375.98 376.48 375.98 376.21 2.3K
10:00 376.44 376.81 376.44 376.75 1.1K
10:05 376.60 376.61 376.00 376.00 0.4K
10:10 376.01 376.47 376.01 376.47 0.8K
10:15 376.70 377.49 376.51 377.02 0.6K
10:20 376.32 376.33 376.27 376.32 0.5K
10:25 375.52 376.19 373.95 374.02 5.3K
10:30 375.12 375.61 374.10 375.06 1.5K
10:35 375.00 376.24 374.96 375.06 1.0K
10:40 375.04 375.41 375.00 375.41 0.8K
10:45 375.40 375.91 375.09 375.35 2.2K
10:50 375.35 375.35 375.00 375.03 0.7K
10:55 375.07 375.76 375.02 375.02 1.0K
11:00 375.00 375.01 373.65 374.12 4.2K
11:05 374.70 374.89 373.82 374.43 1.9K
11:10 374.00 374.01 373.53 374.01 0.7K
11:15 374.40 374.40 373.09 374.01 2.3K
11:20 374.02 375.39 373.93 374.54 2.3K
11:25 374.56 374.70 373.54 374.05 2.2K
11:30 374.05 374.07 373.40 373.40 1.7K
11:35 373.40 373.42 372.84 372.88 1.5K
11:40 372.89 372.89 371.66 372.47 2.0K
11:45 371.99 372.80 371.97 372.49 4.3K
11:50 372.50 372.51 370.07 370.13 12.4K
11:55 370.14 370.14 368.10 369.83 4.0K
12:00 370.01 372.48 368.78 372.48 8.4K
12:05 372.48 372.59 370.66 371.56 2.7K
12:10 371.57 372.63 371.57 372.15 3.4K
12:15 372.17 372.61 371.34 372.39 2.8K
12:20 371.88 372.81 371.62 371.74 2.8K
12:25 371.75 372.86 371.75 372.27 4.7K
12:30 372.28 372.82 372.28 372.82 2.8K
12:35 372.80 372.80 371.80 372.22 2.8K
12:40 372.22 372.80 371.80 372.71 4.1K
12:45 372.52 373.29 372.52 372.55 2.6K
12:50 372.76 372.78 372.51 372.67 2.8K
12:55 372.68 372.68 371.81 371.94 1.9K
13:00 371.95 372.80 371.61 372.22 4.3K
13:05 372.57 372.83 371.63 372.02 3.1K
13:10 372.03 372.34 371.74 372.34 3.6K
13:15 372.34 372.35 368.69 368.80 2.8K
13:20 368.80 371.00 368.70 369.36 5.9K
13:25 369.37 371.10 369.34 370.22 3.1K
13:30 370.23 371.88 370.23 371.05 3.1K
13:35 371.07 372.22 370.56 370.79 3.5K
13:40 370.80 371.34 370.31 370.42 2.8K
13:45 370.43 371.01 368.95 369.38 3.8K
13:50 369.40 370.12 369.03 370.05 3.5K
13:55 370.05 371.70 370.05 371.32 5.3K
14:00 371.36 371.71 369.72 370.11 4.4K
14:05 370.12 370.22 368.96 369.19 3.5K
14:10 369.20 370.23 369.14 369.23 4.0K
14:15 369.25 370.67 368.90 370.17 5.2K
14:20 370.17 370.64 369.44 369.46 4.6K
14:25 369.47 370.64 369.10 369.12 5.0K
14:30 369.12 369.14 365.39 365.39 5.0K
14:35 365.41 365.43 365.01 365.16 5.0K
14:40 366.61 367.58 365.81 366.34 18.5K
14:45 366.34 366.43 365.59 365.60 16.3K
14:50 365.60 366.38 365.59 366.32 28.7K
14:55 366.36 367.54 366.15 366.16 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available