Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 365.42 369.88 365.42 365.44 0.2K
08:35 366.06 370.29 366.06 370.27 0.9K
08:40 370.27 370.27 370.26 370.26 0.1K
08:45 370.11 370.11 369.00 369.15 1.2K
08:50 369.99 372.48 369.99 371.00 0.1K
08:55 370.03 370.39 369.91 369.91 1.0K
09:00 369.86 369.95 369.69 369.75 0.8K
09:05 369.75 370.01 369.71 369.98 1.4K
09:10 369.98 370.02 369.97 369.97 0.6K
09:15 369.98 370.00 369.40 369.65 1.7K
09:20 369.65 369.65 369.39 369.39 0.4K
09:25 369.33 370.15 369.29 369.88 2.6K
09:30 369.86 369.86 369.32 369.68 0.9K
09:35 369.68 370.11 369.68 370.11 1.5K
09:40 370.16 372.15 370.11 370.60 1.4K
09:45 370.60 370.71 370.57 370.71 0.8K
09:50 370.71 370.81 370.66 370.81 0.7K
09:55 370.81 371.00 370.81 370.98 0.8K
10:00 370.98 372.48 370.55 370.55 1.8K
10:05 370.55 370.76 370.50 370.74 1.5K
10:10 370.71 371.02 370.69 370.97 1.0K
10:15 370.77 372.00 370.77 372.00 1.5K
10:20 372.00 372.00 371.95 371.97 1.1K
10:25 371.97 372.04 371.97 372.01 1.0K
10:30 371.99 372.01 371.97 372.00 0.8K
10:35 372.00 372.03 371.95 371.99 1.2K
10:40 371.95 371.98 371.92 371.92 0.8K
10:45 371.92 371.98 371.87 371.87 0.7K
10:50 371.87 371.87 370.62 371.42 2.1K
10:55 371.62 371.62 370.57 370.84 1.1K
11:00 371.30 372.53 371.18 372.53 4.4K
11:05 372.29 374.23 372.29 374.19 2.3K
11:10 373.81 376.98 373.81 376.97 3.8K
11:15 374.92 376.96 374.92 376.14 1.4K
11:20 376.15 378.87 375.90 377.55 2.1K
11:25 378.61 378.61 377.66 377.66 3.6K
11:30 377.66 377.68 377.64 377.67 1.8K
11:35 377.64 379.88 377.64 379.81 2.6K
11:40 379.81 379.82 379.11 379.22 2.7K
11:45 379.22 379.22 375.18 376.80 6.8K
11:50 376.90 378.60 375.85 376.09 4.5K
11:55 376.40 377.00 375.66 375.82 3.4K
12:00 376.24 376.35 373.08 375.60 9.7K
12:05 375.60 376.57 375.41 375.91 6.2K
12:10 375.91 376.25 375.89 375.93 3.1K
12:15 375.93 376.46 375.93 376.39 1.3K
12:20 376.35 376.83 376.31 376.79 0.9K
12:25 376.79 377.97 376.56 377.97 0.9K
12:30 377.97 377.97 376.89 376.90 3.4K
12:35 377.33 378.80 375.16 375.31 4.2K
12:40 375.37 377.35 375.37 377.28 3.3K
12:45 376.92 377.23 374.46 376.45 4.2K
12:50 375.78 376.79 374.71 376.58 2.4K
12:55 376.58 376.62 374.90 375.12 3.1K
13:00 376.28 378.67 375.30 378.67 7.6K
13:05 379.70 379.70 376.50 377.86 5.3K
13:10 378.00 378.66 375.94 377.02 4.4K
13:15 375.34 378.29 375.34 377.18 2.4K
13:20 376.99 377.59 374.86 376.90 2.3K
13:25 376.77 377.52 376.77 377.22 2.6K
13:30 377.22 377.65 375.84 375.84 3.6K
13:35 375.84 376.92 375.84 376.84 2.4K
13:40 376.90 376.92 376.88 376.90 1.9K
13:45 376.90 376.90 374.83 375.50 2.1K
13:50 375.45 376.00 374.04 375.96 3.6K
13:55 375.96 375.96 374.00 375.24 4.1K
14:00 375.32 375.82 374.04 374.36 82.2K
14:05 374.36 374.59 374.03 374.45 2.2K
14:10 374.44 375.00 374.30 374.50 3.6K
14:15 374.50 374.52 374.48 374.49 2.7K
14:20 374.49 374.49 374.00 374.22 3.3K
14:25 374.23 374.40 373.03 373.93 6.1K
14:30 373.09 374.05 373.06 373.34 4.8K
14:35 373.34 373.79 372.61 373.33 6.0K
14:40 373.33 373.63 371.05 371.61 26.3K
14:45 372.07 372.47 371.01 372.05 17.8K
14:50 372.05 372.43 371.77 371.99 21.7K
14:55 371.98 373.52 371.01 371.93 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available